21.72
price down icon3.90%   -0.86
 
loading

Storico Dei Prezzi Delle Azioni Di Ceva Inc (CEVA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-31 $22.43 $21.58 $0.85 117,877.0 -3.90%
2025-07-30 $23.40 $22.38 $1.02 139,376.0 -1.40%
2025-07-29 $23.90 $22.87 $1.03 157,668.0 -1.72%
2025-07-28 $23.73 $23.14 $0.59 172,242.0 +0.65%
2025-07-25 $23.21 $22.73 $0.485 136,310.0 +1.31%
2025-07-24 $23.19 $22.76 $0.43 158,347.0 -1.80%
2025-07-23 $23.28 $22.97 $0.31 118,772.0 -0.85%
2025-07-22 $23.78 $22.90 $0.88 229,798.0 -0.38%
2025-07-21 $23.82 $23.03 $0.785 140,033.0 +1.38%
2025-07-18 $23.65 $22.85 $0.8022 188,862.0 -0.13%
2025-07-17 $23.80 $22.88 $0.925 264,140.0 +2.06%
2025-07-16 $22.85 $21.99 $0.86 184,454.0 +1.51%
2025-07-15 $23.23 $22.43 $0.80 196,489.0 -0.40%
2025-07-14 $22.89 $21.92 $0.97 232,131.0 -1.49%
2025-07-11 $23.20 $22.77 $0.435 165,978.0 -1.34%
2025-07-10 $23.70 $23.06 $0.64 201,704.0 +0.00%
2025-07-09 $23.22 $22.34 $0.88 305,262.0 +2.02%
2025-07-08 $23.02 $22.05 $0.98 188,778.0 +3.46%
2025-07-07 $22.75 $21.77 $0.98 222,486.0 -4.02%
2025-07-03 $23.30 $22.22 $1.08 222,597.0 +2.83%
2025-07-02 $22.45 $21.75 $0.695 199,165.0 +2.39%
2025-07-01 $22.43 $21.41 $1.02 233,395.0 -1.05%

Ceva Inc Stock (CEVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ceva Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ceva Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ceva Inc Storia dei prezzi delle azioni (CEVA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $23.90 $21.41 $2.49 4,175,864.0 -1.27%
2025-06 $22.90 $18.41 $4.49 5,368,657.0 +17.16%
2025-05 $27.52 $18.31 $9.21 6,985,544.0 -28.42%
2025-04 $27.19 $19.35 $7.84 4,968,950.0 +2.34%
2025-03 $34.68 $24.65 $10.03 4,471,379.0 -25.25%
2025-02 $38.94 $30.82 $8.12 5,538,183.0 +6.36%
2025-01 $34.70 $30.71 $3.99 3,266,971.0 +2.09%

Ceva Inc Storia dei prezzi delle azioni (CEVA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.44 $29.07 $4.37 3,262,967.0 +7.73%
2024-11 $31.22 $23.26 $7.96 3,204,671.0 +27.45%
2024-10 $25.74 $23.32 $2.42 2,411,242.0 -3.37%
2024-09 $25.54 $21.84 $3.70 4,202,497.0 +0.88%
2024-08 $24.87 $16.02 $8.85 4,311,152.0 +19.40%
2024-07 $21.70 $18.28 $3.42 2,110,847.0 +3.94%
2024-06 $21.70 $18.23 $3.46 3,601,265.0 -3.16%
2024-05 $21.36 $18.99 $2.37 2,859,118.0 -1.73%
2024-04 $23.71 $18.56 $5.16 2,044,403.0 -10.74%
2024-03 $25.10 $21.95 $3.15 2,998,296.0 +0.31%
2024-02 $25.19 $18.54 $6.66 3,459,722.0 +17.92%
2024-01 $22.45 $19.16 $3.29 2,412,608.0 -15.46%

Ceva Inc Storia dei prezzi delle azioni (CEVA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.47 $21.31 $3.16 3,691,739.0 +4.37%
2023-11 $23.22 $16.91 $6.31 3,811,710.0 +26.73%
2023-10 $19.61 $16.38 $3.23 3,161,704.0 -11.45%
2023-09 $23.56 $18.83 $4.73 3,193,611.0 -16.49%
2023-08 $27.23 $19.72 $7.51 3,222,033.0 -14.51%
2023-07 $27.64 $23.90 $3.75 1,939,293.0 +6.30%
2023-06 $26.59 $23.15 $3.44 2,713,539.0 +2.12%
2023-05 $26.19 $20.52 $5.68 4,396,208.0 -0.44%
2023-04 $30.50 $24.98 $5.52 1,210,839.0 -17.42%
2023-03 $32.39 $27.84 $4.55 3,178,623.0 -3.58%
2023-02 $36.29 $31.29 $5.00 1,723,825.0 -4.71%
2023-01 $34.06 $25.17 $8.89 1,692,368.0 +29.48%
$19.98
price down icon 1.79%
semiconductors ADI
$225.95
price down icon 2.12%
semiconductors MU
$110.11
price down icon 4.12%
semiconductors ARM
$144.54
price down icon 11.35%
$147.63
price down icon 7.17%
semiconductors TXN
$182.19
price down icon 3.88%
Capitalizzazione:     |  Volume (24 ore):