Ceva Inc (CEVA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ceva Inc (CEVA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-24	$28.62	$25.56	$3.06	840,989.0	+14.96%
2026-04-23	$25.76	$24.35	$1.41	403,784.0	-0.28%
2026-04-22	$25.37	$24.23	$1.14	402,332.0	+0.16%
2026-04-21	$25.27	$23.81	$1.45	567,710.0	+3.18%
2026-04-20	$24.08	$23.29	$0.79	270,431.0	+2.09%
2026-04-17	$23.47	$22.94	$0.53	379,665.0	+4.79%
2026-04-16	$22.42	$22.00	$0.42	307,808.0	+0.90%
2026-04-15	$22.39	$21.24	$1.16	246,624.0	+3.17%
2026-04-14	$21.56	$21.08	$0.48	304,097.0	+2.68%
2026-04-13	$21.04	$20.30	$0.74	217,449.0	+1.55%
2026-04-10	$21.36	$20.50	$0.857	304,325.0	+1.68%
2026-04-09	$20.67	$19.73	$0.9366	274,591.0	-2.03%
2026-04-08	$21.00	$20.02	$0.98	597,298.0	+6.99%
2026-04-07	$19.59	$18.88	$0.71	204,931.0	-1.58%
2026-04-06	$19.91	$19.45	$0.465	185,724.0	-0.05%
2026-04-02	$19.72	$18.61	$1.11	272,609.0	+0.77%
2026-04-01	$19.59	$19.02	$0.57	471,008.0	+4.34%
2026-03-31	$18.70	$17.40	$1.30	345,472.0	+8.54%
2026-03-30	$18.50	$17.02	$1.48	374,252.0	-5.54%
2026-03-27	$18.82	$18.19	$0.6332	361,544.0	-3.19%
2026-03-26	$19.48	$18.78	$0.70	224,431.0	-3.09%
2026-03-25	$19.80	$19.29	$0.51	237,944.0	+1.73%

Ceva Inc Stock (CEVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ceva Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ceva Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ceva Inc Storia dei prezzi delle azioni (CEVA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$28.62	$18.61	$10.01	6,251,375.0	+51.63%
2026-03	$21.60	$17.02	$4.58	8,346,160.0	-10.45%
2026-02	$24.05	$18.56	$5.49	8,730,298.0	-1.09%
2026-01	$24.17	$20.82	$3.35	5,751,430.0	-2.00%

Ceva Inc Storia dei prezzi delle azioni (CEVA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.56	$20.32	$3.24	13,471,319.0	+0.83%
2025-11	$28.20	$18.23	$9.97	13,661,229.0	-20.65%
2025-10	$30.88	$25.44	$5.44	6,286,003.0	+3.03%
2025-09	$27.76	$21.30	$6.46	6,955,831.0	+18.86%
2025-08	$24.56	$20.41	$4.15	5,698,357.0	+3.98%
2025-07	$23.90	$21.30	$2.60	4,438,828.0	-2.78%
2025-06	$22.90	$18.41	$4.49	5,368,657.0	+17.16%
2025-05	$27.52	$18.31	$9.21	6,985,544.0	-28.42%
2025-04	$27.19	$19.35	$7.84	4,968,950.0	+2.34%
2025-03	$34.68	$24.65	$10.03	4,471,379.0	-25.25%
2025-02	$38.94	$30.82	$8.12	5,538,183.0	+6.36%
2025-01	$34.70	$30.71	$3.99	3,266,971.0	+2.09%

Ceva Inc Storia dei prezzi delle azioni (CEVA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.44	$29.07	$4.37	3,262,967.0	+7.73%
2024-11	$31.22	$23.26	$7.96	3,204,671.0	+27.45%
2024-10	$25.74	$23.32	$2.42	2,411,242.0	-3.37%
2024-09	$25.54	$21.84	$3.70	4,202,497.0	+0.88%
2024-08	$24.87	$16.02	$8.85	4,311,152.0	+19.40%
2024-07	$21.70	$18.28	$3.42	2,110,847.0	+3.94%
2024-06	$21.70	$18.23	$3.46	3,601,265.0	-3.16%
2024-05	$21.36	$18.99	$2.37	2,859,118.0	-1.73%
2024-04	$23.71	$18.56	$5.16	2,044,403.0	-10.74%
2024-03	$25.10	$21.95	$3.15	2,998,296.0	+0.31%
2024-02	$25.19	$18.54	$6.66	3,459,722.0	+17.92%
2024-01	$22.45	$19.16	$3.29	2,412,608.0	-15.46%