Eaton Vance California Municipal Income Trust (CEV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eaton Vance California Municipal Income Trust (CEV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$10.18	$10.11	$0.07	8,846.0	+0.69%
2026-05-21	$10.12	$10.02	$0.10	5,378.0	+0.40%
2026-05-20	$10.10	$10.02	$0.08	10,064.0	+0.70%
2026-05-19	$10.05	$10.00	$0.05	21,963.0	-0.50%
2026-05-18	$10.15	$10.03	$0.125	22,271.0	-0.79%
2026-05-15	$10.24	$10.08	$0.1577	13,324.0	-1.75%
2026-05-14	$10.39	$10.24	$0.15	32,715.0	-0.91%
2026-05-13	$10.47	$10.29	$0.18	41,965.0	+0.82%
2026-05-12	$10.39	$10.28	$0.11	10,533.0	-0.77%
2026-05-11	$10.44	$10.39	$0.045	13,630.0	+0.00%
2026-05-08	$10.48	$10.36	$0.1199	20,902.0	+0.39%
2026-05-07	$10.43	$10.36	$0.07	14,489.0	-0.48%
2026-05-06	$10.41	$10.32	$0.09	18,090.0	+1.46%
2026-05-05	$10.33	$10.18	$0.15	20,461.0	+1.28%
2026-05-04	$10.30	$10.13	$0.175	24,813.0	-1.46%
2026-05-01	$10.31	$10.26	$0.05	14,800.0	-0.15%
2026-04-30	$10.36	$10.28	$0.08	28,844.0	+0.15%
2026-04-29	$10.30	$10.25	$0.05	7,060.0	-0.39%
2026-04-28	$10.37	$10.30	$0.0699	8,579.0	-0.67%
2026-04-27	$10.45	$10.24	$0.21	60,717.0	+0.78%

Eaton Vance California Municipal Income Trust Stock (CEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance California Municipal Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance California Municipal Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance California Municipal Income Trust Storia dei prezzi delle azioni (CEV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$10.48	$10.00	$0.4799	303,090.0	-1.12%
2026-04	$10.45	$9.82	$0.63	593,266.0	+2.29%
2026-03	$10.77	$9.86	$0.91	288,456.0	-5.32%
2026-02	$10.78	$10.27	$0.51	281,858.0	+3.51%
2026-01	$10.29	$10.04	$0.2463	520,665.0	+2.29%

Eaton Vance California Municipal Income Trust Storia dei prezzi delle azioni (CEV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.49	$9.98	$0.5083	687,136.0	-4.39%
2025-11	$10.62	$10.20	$0.42	459,197.0	+2.64%
2025-10	$10.30	$9.97	$0.33	833,322.0	+1.39%
2025-09	$10.13	$9.45	$0.68	1,131,010.0	+6.16%
2025-08	$9.66	$9.37	$0.29	1,366,171.0	+0.48%
2025-07	$9.78	$9.35	$0.425	573,661.0	-2.43%
2025-06	$9.75	$9.54	$0.2051	830,745.0	+0.68%
2025-05	$9.88	$9.51	$0.3715	615,696.0	-1.43%
2025-04	$10.19	$9.31	$0.8823	830,135.0	-2.59%
2025-03	$10.43	$9.99	$0.44	419,365.0	-3.19%
2025-02	$10.38	$10.06	$0.3176	552,323.0	+2.12%
2025-01	$10.23	$9.91	$0.32	687,135.0	+0.95%

Eaton Vance California Municipal Income Trust Storia dei prezzi delle azioni (CEV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.75	$10.01	$0.74	736,982.0	-6.01%
2024-11	$10.67	$10.34	$0.33	602,743.0	+0.95%
2024-10	$10.92	$10.42	$0.4999	927,859.0	-2.94%
2024-09	$11.15	$10.76	$0.395	1,003,666.0	-0.28%
2024-08	$11.29	$10.89	$0.40	410,083.0	-0.55%
2024-07	$11.19	$10.83	$0.36	253,521.0	+0.74%
2024-06	$11.10	$10.51	$0.59	299,489.0	+3.23%
2024-05	$10.85	$10.16	$0.69	298,086.0	+1.83%
2024-04	$10.69	$10.20	$0.49	355,402.0	-2.45%
2024-03	$10.65	$10.29	$0.36	491,053.0	+2.02%
2024-02	$10.91	$10.33	$0.58	380,771.0	-3.08%
2024-01	$10.73	$10.19	$0.545	338,569.0	+3.77%