Eaton Vance California Municipal Income Trust (CEV)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Eaton Vance California Municipal Income Trust (CEV)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$10.55	$10.42	$0.1295	9,263	+0.14%
Oct 30, 2026	$10.60	$10.39	$0.21	11,470	-0.38%
Oct 29, 2026	$10.55	$10.46	$0.09	3,884	+0.05%
Oct 28, 2026	$10.49	$10.38	$0.111	1,741	+1.01%
Oct 27, 2026	$10.45	$10.35	$0.1	10,504	-0.48%
Oct 26, 2026	$10.59	$10.38	$0.215	12,431	+0.58%
Oct 23, 2026	$10.40	$10.29	$0.115	7,395	-0.58%
Oct 22, 2026	$10.40	$10.31	$0.095	3,918	+0.39%
Oct 21, 2026	$10.47	$10.20	$0.2734	41,907	+0.29%
Oct 20, 2026	$10.45	$10.27	$0.18	17,350	+0.29%
Oct 19, 2026	$10.37	$10.22	$0.145	6,876	0.00%
Oct 16, 2026	$10.40	$10.21	$0.1899	7,998	0.00%
Oct 15, 2026	$10.40	$10.29	$0.11	15,387	-0.48%
Oct 14, 2026	$10.51	$10.21	$0.3	26,178	-0.86%
Oct 13, 2026	$10.60	$10.44	$0.16	43,219	0.00%
Oct 12, 2026	$10.57	$10.41	$0.16	34,635	0.00%
Oct 09, 2026	$10.44	$10.12	$0.32	93,623	+3.67%
Oct 08, 2026	$10.19	$10.07	$0.12	34,202	-0.89%
Oct 07, 2026	$10.28	$10.09	$0.19	31,756	-0.78%
Oct 06, 2026	$10.35	$10.13	$0.2171	41,484	-0.29%
Oct 05, 2026	$10.39	$10.10	$0.2886	61,521	-1.06%

Eaton Vance California Municipal Income Trust Stock (CEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance California Municipal Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance California Municipal Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance California Municipal Income Trust Storia dei prezzi delle azioni (CEV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$10.55	$10.42	$0.1295	9,263	+0.14%
Oct, 2026	$10.60	$10.07	$0.53	553,557	+2.76%
Sep, 2026	$10.73	$9.77	$0.965	741,532	-5.06%
Aug, 2026	$10.84	$10.04	$0.8	455,949	+6.27%
Jul, 2026	$10.64	$10.05	$0.59	572,968	-4.47%
Jun, 2026	$10.65	$10.17	$0.48	608,031	+1.74%
May, 2026	$10.48	$10.00	$0.4799	418,228	+0.44%
Apr, 2026	$10.45	$9.82	$0.63	593,375	+2.29%
Mar, 2026	$10.77	$9.86	$0.91	288,471	-5.32%
Feb, 2026	$10.78	$10.27	$0.51	281,861	+3.51%
Jan, 2026	$10.29	$10.04	$0.2463	520,780	+2.29%

Eaton Vance California Municipal Income Trust Storia dei prezzi delle azioni (CEV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$10.49	$9.98	$0.5083	687,137	-4.39%
Nov, 2025	$10.62	$10.20	$0.42	458,267	+2.64%
Oct, 2025	$10.30	$9.97	$0.33	833,324	+1.39%
Sep, 2025	$10.13	$9.45	$0.68	1,131,210	+6.16%
Aug, 2025	$9.66	$9.37	$0.29	1,366,173	+0.48%
Jul, 2025	$9.78	$9.35	$0.425	583,071	-2.43%
Jun, 2025	$9.75	$9.54	$0.2051	830,745	+0.68%
May, 2025	$9.88	$9.51	$0.3715	615,697	-1.43%
Apr, 2025	$10.19	$9.31	$0.8823	831,575	-2.59%
Mar, 2025	$10.43	$9.99	$0.44	452,771	-3.19%
Feb, 2025	$10.38	$10.06	$0.3176	552,323	+2.12%
Jan, 2025	$10.23	$9.91	$0.32	687,135	+0.95%

Eaton Vance California Municipal Income Trust Storia dei prezzi delle azioni (CEV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$10.75	$10.01	$0.74	737,081	-6.01%
Nov, 2024	$10.67	$10.34	$0.33	603,644	+0.95%
Oct, 2024	$10.92	$10.42	$0.4999	936,232	-2.94%
Sep, 2024	$11.15	$10.76	$0.395	1,003,666	-0.28%
Aug, 2024	$11.29	$10.89	$0.4	410,083	-0.55%
Jul, 2024	$11.19	$10.83	$0.36	253,527	+0.74%
Jun, 2024	$11.10	$10.51	$0.59	299,489	+3.23%
May, 2024	$10.85	$10.16	$0.69	298,086	+1.83%
Apr, 2024	$10.69	$10.20	$0.49	355,402	-2.45%
Mar, 2024	$10.65	$10.29	$0.36	491,053	+2.02%
Feb, 2024	$10.91	$10.33	$0.58	380,771	-3.08%
Jan, 2024	$10.73	$10.19	$0.545	338,569	+3.77%

Simile a CEV