46.82
price down icon0.17%   -0.0799
 
loading

Storico Dei Prezzi Delle Azioni Di Central Securities Corp (CET)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $47.06 $46.65 $0.4146 26,550.0 -0.17%
2024-11-26 $47.26 $46.61 $0.645 36,768.0 -0.28%
2024-11-25 $47.30 $46.82 $0.48 39,249.0 +1.10%
2024-11-22 $47.03 $46.45 $0.5751 28,058.0 -0.26%
2024-11-21 $46.70 $46.15 $0.5499 39,649.0 +0.89%
2024-11-20 $46.60 $46.07 $0.532 45,742.0 -0.22%
2024-11-19 $46.48 $46.02 $0.465 26,359.0 +0.22%
2024-11-18 $47.24 $46.04 $1.20 86,319.0 -0.37%
2024-11-15 $47.16 $46.23 $0.9242 43,987.0 -5.50%
2024-11-14 $49.38 $48.58 $0.7981 52,048.0 +0.00%
2024-11-13 $49.44 $48.91 $0.5309 22,038.0 +0.21%
2024-11-12 $49.18 $48.82 $0.36 16,594.0 +0.10%
2024-11-11 $49.51 $48.90 $0.6139 27,204.0 -0.29%
2024-11-08 $49.10 $48.82 $0.28 26,214.0 +0.55%
2024-11-07 $48.98 $47.81 $1.17 17,727.0 +0.78%
2024-11-06 $48.46 $47.83 $0.631 16,497.0 +2.78%
2024-11-05 $47.21 $46.51 $0.70 21,090.0 +0.71%
2024-11-04 $47.18 $46.47 $0.7128 32,331.0 -0.21%
2024-11-01 $47.00 $46.52 $0.4798 18,885.0 +0.75%
2024-10-31 $46.98 $46.53 $0.4499 25,608.0 -1.38%
2024-10-30 $47.38 $46.44 $0.94 29,228.0 +1.16%
2024-10-29 $46.90 $46.51 $0.39 26,726.0 -0.70%

Central Securities Corp Stock (CET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Central Securities Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Central Securities Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Central Securities Corp Storia dei prezzi delle azioni (CET) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $49.51 $46.02 $3.49 649,859.0 +0.58%
2024-10 $47.38 $45.22 $2.16 547,043.0 +1.55%
2024-09 $46.20 $43.64 $2.56 573,322.0 +2.71%
2024-08 $44.73 $41.87 $2.86 966,178.0 +2.36%
2024-07 $44.90 $43.00 $1.90 503,212.0 -0.96%
2024-06 $44.18 $42.75 $1.43 322,351.0 +2.49%
2024-05 $43.62 $40.53 $3.09 499,899.0 +5.35%
2024-04 $41.99 $40.08 $1.91 654,502.0 -2.40%
2024-03 $41.80 $38.85 $2.95 835,942.0 +7.57%
2024-02 $39.02 $37.55 $1.47 601,124.0 +3.68%
2024-01 $38.26 $36.89 $1.37 1,105,068.0 -0.85%

Central Securities Corp Storia dei prezzi delle azioni (CET) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.24 $36.32 $1.92 621,459.0 +2.03%
2023-11 $37.02 $34.77 $2.25 443,488.0 +5.14%
2023-10 $36.37 $34.58 $1.79 768,964.0 -0.68%
2023-09 $36.88 $35.45 $1.43 411,202.0 -1.53%
2023-08 $37.19 $35.45 $1.74 308,433.0 -2.94%
2023-07 $37.30 $35.85 $1.44 228,681.0 +1.59%
2023-06 $36.61 $34.90 $1.71 407,897.0 +4.79%
2023-05 $35.38 $33.85 $1.53 405,578.0 -0.40%
2023-04 $35.16 $34.45 $0.705 434,858.0 +0.57%
2023-03 $35.75 $33.07 $2.68 314,067.0 -1.50%
2023-02 $36.38 $34.86 $1.52 239,602.0 -0.39%
2023-01 $35.73 $33.46 $2.27 371,743.0 +6.17%

Central Securities Corp Storia dei prezzi delle azioni (CET) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $35.88 $33.01 $2.88 476,774.0 -6.63%
2022-11 $37.17 $33.90 $3.27 547,826.0 -3.01%
2022-10 $37.00 $33.88 $3.12 233,225.0 +9.28%
2022-09 $37.30 $33.13 $4.17 379,643.0 -6.51%
2022-08 $38.57 $36.09 $2.48 317,285.0 -2.62%
2022-07 $37.09 $34.01 $3.08 429,793.0 +5.25%
2022-06 $39.04 $33.50 $5.54 398,996.0 -8.62%
2022-05 $39.68 $36.26 $3.42 533,899.0 +0.81%
2022-04 $41.92 $38.02 $3.90 466,973.0 -7.66%
2022-03 $42.31 $39.51 $2.80 511,456.0 -0.34%
2022-02 $43.21 $39.37 $3.84 589,438.0 +0.68%
2022-01 $44.86 $39.07 $5.79 1,385,211.0 -7.47%
closed_end_fund_equity RVT
$16.64
price down icon 0.60%
closed_end_fund_equity USA
$7.28
price down icon 0.27%
closed_end_fund_equity CLM
$8.91
price up icon 0.00%
closed_end_fund_equity GDV
$25.30
price down icon 0.12%
closed_end_fund_equity KYN
$13.51
price up icon 1.73%
closed_end_fund_equity ADX
$20.37
price down icon 0.73%
Capitalizzazione:     |  Volume (24 ore):