48.05
price down icon0.51%   -0.2458
 
loading

Storico Dei Prezzi Delle Azioni Di Central Securities Corp (CET)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-07 $48.43 $48.05 $0.3758 6,884.0 -0.51%
2025-07-03 $48.36 $48.03 $0.33 7,352.0 +0.21%
2025-07-02 $48.33 $47.96 $0.3684 4,864.0 +0.60%
2025-07-01 $48.41 $47.70 $0.71 20,229.0 +0.10%
2025-06-30 $48.28 $47.77 $0.51 16,055.0 +0.19%
2025-06-27 $48.10 $47.51 $0.59 30,559.0 +0.63%
2025-06-26 $47.72 $47.13 $0.59 49,365.0 +0.72%
2025-06-25 $47.66 $47.10 $0.5602 69,733.0 -0.96%
2025-06-24 $47.78 $46.82 $0.96 15,906.0 +1.23%
2025-06-23 $47.17 $46.75 $0.4175 11,776.0 +0.01%
2025-06-20 $47.17 $46.89 $0.28 6,350.0 -0.19%
2025-06-18 $47.16 $46.77 $0.395 10,247.0 +0.30%
2025-06-17 $47.33 $46.47 $0.8552 31,219.0 -0.93%
2025-06-16 $47.68 $46.87 $0.81 14,447.0 +1.15%
2025-06-13 $47.45 $46.60 $0.8538 29,063.0 -1.66%
2025-06-12 $47.67 $47.20 $0.47 13,871.0 +1.06%
2025-06-11 $47.47 $47.13 $0.34 33,178.0 -0.68%
2025-06-10 $47.78 $47.40 $0.38 9,189.0 -0.20%
2025-06-09 $47.59 $47.25 $0.3423 8,896.0 +0.38%

Central Securities Corp Stock (CET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Central Securities Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Central Securities Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Central Securities Corp Storia dei prezzi delle azioni (CET) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $48.43 $47.70 $0.73 39,329.0 +0.41%
2025-06 $48.28 $46.05 $2.23 421,148.0 +2.99%
2025-05 $47.50 $44.01 $3.49 528,377.0 +4.95%
2025-04 $45.67 $40.24 $5.43 895,517.0 -1.51%
2025-03 $47.35 $44.30 $3.05 575,548.0 -4.16%
2025-02 $48.48 $46.25 $2.22 447,774.0 -1.57%
2025-01 $47.98 $44.53 $3.45 526,398.0 +4.31%

Central Securities Corp Storia dei prezzi delle azioni (CET) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.65 $45.12 $2.53 671,709.0 -2.98%
2024-11 $49.51 $46.02 $3.49 645,675.0 +0.84%
2024-10 $47.38 $45.22 $2.16 547,043.0 +1.55%
2024-09 $46.20 $43.64 $2.56 573,322.0 +2.71%
2024-08 $44.73 $41.87 $2.86 966,178.0 +2.36%
2024-07 $44.90 $43.00 $1.90 503,212.0 -0.96%
2024-06 $44.18 $42.75 $1.43 322,351.0 +2.49%
2024-05 $43.62 $40.53 $3.09 499,899.0 +5.35%
2024-04 $41.99 $40.08 $1.91 654,502.0 -2.40%
2024-03 $41.80 $38.85 $2.95 835,942.0 +7.57%
2024-02 $39.02 $37.55 $1.47 601,124.0 +3.68%
2024-01 $38.26 $36.89 $1.37 1,105,068.0 -0.85%

Central Securities Corp Storia dei prezzi delle azioni (CET) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.24 $36.32 $1.92 621,459.0 +2.03%
2023-11 $37.02 $34.77 $2.25 443,488.0 +5.14%
2023-10 $36.37 $34.58 $1.79 768,964.0 -0.68%
2023-09 $36.88 $35.45 $1.43 411,202.0 -1.53%
2023-08 $37.19 $35.45 $1.74 308,433.0 -2.94%
2023-07 $37.30 $35.85 $1.44 228,681.0 +1.59%
2023-06 $36.61 $34.90 $1.71 407,897.0 +4.79%
2023-05 $35.38 $33.85 $1.53 405,578.0 -0.40%
2023-04 $35.16 $34.45 $0.705 434,858.0 +0.57%
2023-03 $35.75 $33.07 $2.68 314,067.0 -1.50%
2023-02 $36.38 $34.86 $1.52 239,602.0 -0.39%
2023-01 $35.73 $33.46 $2.27 371,743.0 +6.17%
closed_end_fund_equity GAB
$5.885
price down icon 0.76%
closed_end_fund_equity USA
$6.88
price down icon 0.76%
closed_end_fund_equity CLM
$8.215
price down icon 0.24%
closed_end_fund_equity KYN
$12.51
price down icon 0.79%
closed_end_fund_equity GDV
$26.50
price down icon 0.32%
closed_end_fund_equity ETY
$15.56
price down icon 0.81%
Capitalizzazione:     |  Volume (24 ore):