Central Securities Corp (CET)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Central Securities Corp (CET)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-05	$47.21	$46.51	$0.70	21,090.0	+0.71%
2024-11-04	$47.18	$46.47	$0.7128	32,331.0	-0.21%
2024-11-01	$47.00	$46.52	$0.4798	18,885.0	+0.75%
2024-10-31	$46.98	$46.53	$0.4499	25,608.0	-1.38%
2024-10-30	$47.38	$46.44	$0.94	29,228.0	+1.16%
2024-10-29	$46.90	$46.51	$0.39	26,726.0	-0.70%
2024-10-28	$47.18	$46.61	$0.5727	21,251.0	+0.74%
2024-10-25	$47.00	$46.59	$0.405	11,007.0	+0.39%
2024-10-24	$46.79	$46.45	$0.34	13,524.0	-0.49%
2024-10-23	$46.69	$46.20	$0.49	20,429.0	+0.54%
2024-10-22	$46.66	$46.44	$0.22	8,955.0	-0.46%
2024-10-21	$46.80	$46.31	$0.49	6,647.0	-0.52%
2024-10-18	$47.05	$46.51	$0.5399	25,524.0	+0.17%
2024-10-17	$47.04	$46.75	$0.29	14,541.0	-0.09%
2024-10-16	$46.86	$46.58	$0.28	11,577.0	+0.58%
2024-10-15	$46.69	$46.44	$0.2499	17,509.0	+0.26%
2024-10-14	$46.60	$46.42	$0.18	23,243.0	+0.06%
2024-10-11	$46.49	$46.06	$0.4277	10,075.0	+0.76%
2024-10-10	$46.10	$45.87	$0.235	13,366.0	+0.17%
2024-10-09	$46.25	$45.72	$0.53	22,848.0	+0.81%
2024-10-08	$45.78	$45.46	$0.3181	24,902.0	+0.57%

Central Securities Corp Stock (CET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Central Securities Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Central Securities Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Central Securities Corp Storia dei prezzi delle azioni (CET) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$47.21	$46.47	$0.74	93,396.0	+1.25%
2024-10	$47.38	$45.22	$2.16	547,043.0	+1.55%
2024-09	$46.20	$43.64	$2.56	573,322.0	+2.71%
2024-08	$44.73	$41.87	$2.86	966,178.0	+2.36%
2024-07	$44.90	$43.00	$1.90	503,212.0	-0.96%
2024-06	$44.18	$42.75	$1.43	322,351.0	+2.49%
2024-05	$43.62	$40.53	$3.09	499,899.0	+5.35%
2024-04	$41.99	$40.08	$1.91	654,502.0	-2.40%
2024-03	$41.80	$38.85	$2.95	835,942.0	+7.57%
2024-02	$39.02	$37.55	$1.47	601,124.0	+3.68%
2024-01	$38.26	$36.89	$1.37	1,105,068.0	-0.85%

Central Securities Corp Storia dei prezzi delle azioni (CET) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.24	$36.32	$1.92	621,459.0	+2.03%
2023-11	$37.02	$34.77	$2.25	443,488.0	+5.14%
2023-10	$36.37	$34.58	$1.79	768,964.0	-0.68%
2023-09	$36.88	$35.45	$1.43	411,202.0	-1.53%
2023-08	$37.19	$35.45	$1.74	308,433.0	-2.94%
2023-07	$37.30	$35.85	$1.44	228,681.0	+1.59%
2023-06	$36.61	$34.90	$1.71	407,897.0	+4.79%
2023-05	$35.38	$33.85	$1.53	405,578.0	-0.40%
2023-04	$35.16	$34.45	$0.705	434,858.0	+0.57%
2023-03	$35.75	$33.07	$2.68	314,067.0	-1.50%
2023-02	$36.38	$34.86	$1.52	239,602.0	-0.39%
2023-01	$35.73	$33.46	$2.27	371,743.0	+6.17%

Central Securities Corp Storia dei prezzi delle azioni (CET) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$35.88	$33.01	$2.88	476,774.0	-6.63%
2022-11	$37.17	$33.90	$3.27	547,826.0	-3.01%
2022-10	$37.00	$33.88	$3.12	233,225.0	+9.28%
2022-09	$37.30	$33.13	$4.17	379,643.0	-6.51%
2022-08	$38.57	$36.09	$2.48	317,285.0	-2.62%
2022-07	$37.09	$34.01	$3.08	429,793.0	+5.25%
2022-06	$39.04	$33.50	$5.54	398,996.0	-8.62%
2022-05	$39.68	$36.26	$3.42	533,899.0	+0.81%
2022-04	$41.92	$38.02	$3.90	466,973.0	-7.66%
2022-03	$42.31	$39.51	$2.80	511,456.0	-0.34%
2022-02	$43.21	$39.37	$3.84	589,438.0	+0.68%
2022-01	$44.86	$39.07	$5.79	1,385,211.0	-7.47%

RQI

$13.47

1.66%

EVT

$24.23

0.75%

KYN

$11.93

2.76%

USA

$7.19

2.13%

GDV

$24.06

0.38%

ETY

$14.49

0.69%