Central Securities Corp (CET)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Central Securities Corp (CET)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$55.40	$55.02	$0.38	19,606.0	+0.25%
2026-08-13	$55.50	$55.01	$0.4899	47,504.0	-0.38%
2026-08-12	$55.62	$55.10	$0.525	20,352.0	+0.25%
2026-08-11	$55.99	$54.77	$1.22	73,621.0	-0.43%
2026-08-10	$55.82	$55.33	$0.49	49,438.0	-0.63%
2026-08-07	$55.68	$55.12	$0.569	33,685.0	+0.61%
2026-08-06	$55.44	$54.68	$0.76	15,388.0	+0.82%
2026-08-05	$55.40	$54.71	$0.6899	27,014.0	-0.65%
2026-08-04	$55.30	$53.98	$1.33	46,080.0	+1.41%
2026-08-03	$54.50	$53.55	$0.95	10,503.0	+1.95%
2026-07-31	$53.44	$52.50	$0.94	39,776.0	+1.98%
2026-07-30	$52.82	$52.26	$0.5595	11,427.0	+0.40%
2026-07-29	$52.88	$52.19	$0.688	29,661.0	-0.87%
2026-07-28	$52.83	$52.30	$0.525	11,469.0	+0.67%
2026-07-27	$52.64	$52.19	$0.4497	27,554.0	+0.19%
2026-07-24	$52.50	$52.16	$0.3399	39,626.0	-0.46%
2026-07-23	$52.50	$52.16	$0.344	27,165.0	-0.85%
2026-07-22	$53.19	$52.50	$0.69	31,205.0	-0.40%
2026-07-21	$53.23	$52.50	$0.73	58,113.0	+0.66%
2026-07-20	$52.86	$52.51	$0.3518	26,983.0	+0.61%

Central Securities Corp Stock (CET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Central Securities Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Central Securities Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Central Securities Corp Storia dei prezzi delle azioni (CET) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$55.99	$53.55	$2.44	362,797.0	+3.22%
2026-07	$53.44	$52.16	$1.28	793,068.0	+1.89%
2026-06	$54.65	$50.51	$4.14	816,532.0	-1.65%
2026-05	$54.28	$52.25	$2.03	687,639.0	+0.15%
2026-04	$53.88	$49.53	$4.35	729,972.0	+7.23%
2026-03	$52.85	$48.42	$4.43	1,005,616.0	-5.63%
2026-02	$52.95	$51.00	$1.95	869,561.0	+1.00%
2026-01	$52.64	$50.40	$2.24	904,267.0	+2.74%

Central Securities Corp Storia dei prezzi delle azioni (CET) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.39	$49.63	$1.76	801,381.0	+1.50%
2025-11	$52.44	$47.82	$4.62	1,189,148.0	-2.05%
2025-10	$52.42	$50.20	$2.22	888,912.0	-0.53%
2025-09	$52.08	$49.50	$2.58	540,234.0	+2.76%
2025-08	$50.55	$47.76	$2.79	482,728.0	+2.67%
2025-07	$48.88	$47.70	$1.18	209,172.0	+1.73%
2025-06	$48.28	$46.05	$2.23	421,148.0	+2.99%
2025-05	$47.50	$44.01	$3.49	528,377.0	+4.95%
2025-04	$45.67	$40.24	$5.43	895,517.0	-1.51%
2025-03	$47.35	$44.30	$3.05	575,548.0	-4.16%
2025-02	$48.48	$46.25	$2.22	447,774.0	-1.57%
2025-01	$47.98	$44.53	$3.45	526,398.0	+4.31%

Central Securities Corp Storia dei prezzi delle azioni (CET) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.65	$45.12	$2.53	671,709.0	-2.98%
2024-11	$49.51	$46.02	$3.49	645,675.0	+0.84%
2024-10	$47.38	$45.22	$2.16	547,043.0	+1.55%
2024-09	$46.20	$43.64	$2.56	573,322.0	+2.71%
2024-08	$44.73	$41.87	$2.86	966,178.0	+2.36%
2024-07	$44.90	$43.00	$1.90	503,212.0	-0.96%
2024-06	$44.18	$42.75	$1.43	322,351.0	+2.49%
2024-05	$43.62	$40.53	$3.09	499,899.0	+5.35%
2024-04	$41.99	$40.08	$1.91	654,502.0	-2.40%
2024-03	$41.80	$38.85	$2.95	835,942.0	+7.57%
2024-02	$39.02	$37.55	$1.47	601,124.0	+3.68%
2024-01	$38.26	$36.89	$1.37	1,105,068.0	-0.85%