Central Securities Corp (CET)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Central Securities Corp (CET)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-07	$48.43	$48.05	$0.3758	6,884.0	-0.51%
2025-07-03	$48.36	$48.03	$0.33	7,352.0	+0.21%
2025-07-02	$48.33	$47.96	$0.3684	4,864.0	+0.60%
2025-07-01	$48.41	$47.70	$0.71	20,229.0	+0.10%
2025-06-30	$48.28	$47.77	$0.51	16,055.0	+0.19%
2025-06-27	$48.10	$47.51	$0.59	30,559.0	+0.63%
2025-06-26	$47.72	$47.13	$0.59	49,365.0	+0.72%
2025-06-25	$47.66	$47.10	$0.5602	69,733.0	-0.96%
2025-06-24	$47.78	$46.82	$0.96	15,906.0	+1.23%
2025-06-23	$47.17	$46.75	$0.4175	11,776.0	+0.01%
2025-06-20	$47.17	$46.89	$0.28	6,350.0	-0.19%
2025-06-18	$47.16	$46.77	$0.395	10,247.0	+0.30%
2025-06-17	$47.33	$46.47	$0.8552	31,219.0	-0.93%
2025-06-16	$47.68	$46.87	$0.81	14,447.0	+1.15%
2025-06-13	$47.45	$46.60	$0.8538	29,063.0	-1.66%
2025-06-12	$47.67	$47.20	$0.47	13,871.0	+1.06%
2025-06-11	$47.47	$47.13	$0.34	33,178.0	-0.68%
2025-06-10	$47.78	$47.40	$0.38	9,189.0	-0.20%
2025-06-09	$47.59	$47.25	$0.3423	8,896.0	+0.38%

Central Securities Corp Stock (CET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Central Securities Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Central Securities Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Central Securities Corp Storia dei prezzi delle azioni (CET) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$48.43	$47.70	$0.73	39,329.0	+0.41%
2025-06	$48.28	$46.05	$2.23	421,148.0	+2.99%
2025-05	$47.50	$44.01	$3.49	528,377.0	+4.95%
2025-04	$45.67	$40.24	$5.43	895,517.0	-1.51%
2025-03	$47.35	$44.30	$3.05	575,548.0	-4.16%
2025-02	$48.48	$46.25	$2.22	447,774.0	-1.57%
2025-01	$47.98	$44.53	$3.45	526,398.0	+4.31%

Central Securities Corp Storia dei prezzi delle azioni (CET) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.65	$45.12	$2.53	671,709.0	-2.98%
2024-11	$49.51	$46.02	$3.49	645,675.0	+0.84%
2024-10	$47.38	$45.22	$2.16	547,043.0	+1.55%
2024-09	$46.20	$43.64	$2.56	573,322.0	+2.71%
2024-08	$44.73	$41.87	$2.86	966,178.0	+2.36%
2024-07	$44.90	$43.00	$1.90	503,212.0	-0.96%
2024-06	$44.18	$42.75	$1.43	322,351.0	+2.49%
2024-05	$43.62	$40.53	$3.09	499,899.0	+5.35%
2024-04	$41.99	$40.08	$1.91	654,502.0	-2.40%
2024-03	$41.80	$38.85	$2.95	835,942.0	+7.57%
2024-02	$39.02	$37.55	$1.47	601,124.0	+3.68%
2024-01	$38.26	$36.89	$1.37	1,105,068.0	-0.85%

Central Securities Corp Storia dei prezzi delle azioni (CET) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.24	$36.32	$1.92	621,459.0	+2.03%
2023-11	$37.02	$34.77	$2.25	443,488.0	+5.14%
2023-10	$36.37	$34.58	$1.79	768,964.0	-0.68%
2023-09	$36.88	$35.45	$1.43	411,202.0	-1.53%
2023-08	$37.19	$35.45	$1.74	308,433.0	-2.94%
2023-07	$37.30	$35.85	$1.44	228,681.0	+1.59%
2023-06	$36.61	$34.90	$1.71	407,897.0	+4.79%
2023-05	$35.38	$33.85	$1.53	405,578.0	-0.40%
2023-04	$35.16	$34.45	$0.705	434,858.0	+0.57%
2023-03	$35.75	$33.07	$2.68	314,067.0	-1.50%
2023-02	$36.38	$34.86	$1.52	239,602.0	-0.39%
2023-01	$35.73	$33.46	$2.27	371,743.0	+6.17%

GAB

$5.885

0.76%

USA

$6.88

0.76%

CLM

$8.215

0.24%

KYN

$12.51

0.79%

GDV

$26.50

0.32%

ETY

$15.56

0.81%