Cerus Corp (CERS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cerus Corp (CERS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$2.21	$2.04	$0.165	1,058,878.0	+0.93%
2026-02-11	$2.25	$2.11	$0.14	746,918.0	-3.59%
2026-02-10	$2.26	$2.16	$0.10	893,953.0	+2.29%
2026-02-09	$2.22	$2.12	$0.105	694,669.0	-0.91%
2026-02-06	$2.26	$2.11	$0.148	1,263,630.0	+2.80%
2026-02-05	$2.36	$2.12	$0.24	1,202,727.0	-6.55%
2026-02-04	$2.37	$2.24	$0.125	786,320.0	-2.14%
2026-02-03	$2.43	$2.27	$0.16	904,537.0	+0.86%
2026-02-02	$2.42	$2.31	$0.105	1,067,970.0	-0.43%
2026-01-30	$2.36	$2.25	$0.115	947,884.0	+0.43%
2026-01-29	$2.38	$2.29	$0.09	855,029.0	-1.69%
2026-01-28	$2.54	$2.35	$0.195	1,447,263.0	-5.22%
2026-01-27	$2.49	$2.41	$0.08	467,861.0	+1.22%
2026-01-26	$2.47	$2.41	$0.06	567,490.0	-1.20%
2026-01-23	$2.60	$2.48	$0.12	1,141,714.0	-4.96%
2026-01-22	$2.74	$2.55	$0.19	1,865,102.0	+3.56%
2026-01-21	$2.55	$2.44	$0.115	1,117,708.0	+2.02%
2026-01-20	$2.57	$2.44	$0.125	1,029,796.0	-4.62%
2026-01-16	$2.76	$2.57	$0.19	1,791,082.0	-5.11%
2026-01-15	$2.76	$2.65	$0.1074	1,745,911.0	+0.00%
2026-01-14	$2.96	$2.52	$0.4349	6,404,826.0	+8.73%

Cerus Corp Stock (CERS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cerus Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CERS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cerus Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cerus Corp Storia dei prezzi delle azioni (CERS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$2.43	$2.04	$0.385	9,678,480.0	-6.87%
2026-01	$2.96	$1.93	$1.03	31,014,881.0	+13.11%

Cerus Corp Storia dei prezzi delle azioni (CERS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.26	$1.71	$0.55	32,268,777.0	+18.75%
2025-11	$1.78	$1.38	$0.40	25,845,852.0	+19.73%
2025-10	$1.70	$1.40	$0.30	28,290,546.0	-7.55%
2025-09	$1.67	$1.17	$0.50	32,889,649.0	+21.37%
2025-08	$1.44	$1.15	$0.29	25,248,003.0	+2.34%
2025-07	$1.60	$1.27	$0.3287	19,819,182.0	-9.22%
2025-06	$1.58	$1.25	$0.335	28,688,838.0	+11.02%
2025-05	$1.38	$1.20	$0.18	24,615,086.0	-3.79%
2025-04	$1.48	$1.12	$0.36	25,927,727.0	-5.04%
2025-03	$1.67	$1.35	$0.32	30,767,011.0	-15.76%
2025-02	$1.96	$1.59	$0.37	22,313,466.0	-11.76%
2025-01	$2.23	$1.51	$0.725	34,456,854.0	+21.43%

Cerus Corp Storia dei prezzi delle azioni (CERS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.95	$1.51	$0.44	23,530,249.0	-16.22%
2024-11	$2.03	$1.52	$0.51	29,201,172.0	+17.83%
2024-10	$1.96	$1.38	$0.585	44,568,563.0	-9.77%
2024-09	$2.25	$1.70	$0.55	16,991,920.0	-23.01%
2024-08	$2.54	$1.99	$0.55	19,980,545.0	+0.00%
2024-07	$2.48	$1.65	$0.83	21,678,089.0	+28.41%
2024-06	$1.91	$1.62	$0.29	13,976,876.0	-1.68%
2024-05	$2.25	$1.62	$0.635	24,272,609.0	+7.19%
2024-04	$1.99	$1.61	$0.38	19,896,814.0	-11.64%
2024-03	$2.58	$1.72	$0.8639	54,225,924.0	-13.30%
2024-02	$2.43	$1.84	$0.59	22,388,810.0	+20.44%
2024-01	$2.24	$1.59	$0.65	25,447,135.0	-16.20%

ZBH

$95.18

0.45%

STE

$244.22

0.31%

DXCM

$65.08

4.50%

PHG

$31.41

2.06%

GEHC

$78.65

0.69%

$76.44

3.64%