Cerus Corp. (CERS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cerus Corp. (CERS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-16	$2.06	$1.95	$0.115	912,607.0	-3.45%
2024-05-15	$2.20	$2.03	$0.17	1,134,720.0	-0.49%
2024-05-14	$2.25	$1.97	$0.285	1,961,104.0	+2.00%
2024-05-13	$2.02	$1.76	$0.2613	2,413,972.0	+15.61%
2024-05-10	$1.93	$1.73	$0.20	1,264,621.0	-9.42%
2024-05-09	$1.93	$1.86	$0.07	781,987.0	+1.60%
2024-05-08	$1.88	$1.75	$0.13	1,244,543.0	+1.62%
2024-05-07	$1.88	$1.76	$0.12	1,081,444.0	+3.35%
2024-05-06	$1.83	$1.64	$0.19	1,518,818.0	+10.49%
2024-05-03	$2.00	$1.62	$0.38	2,495,887.0	-7.95%
2024-05-02	$1.76	$1.68	$0.085	863,712.0	+2.33%
2024-05-01	$1.79	$1.65	$0.14	1,126,443.0	+2.99%
2024-04-30	$1.75	$1.66	$0.09	812,164.0	-4.57%
2024-04-29	$1.80	$1.72	$0.08	1,010,706.0	+2.34%
2024-04-26	$1.72	$1.67	$0.055	382,203.0	+0.59%
2024-04-25	$1.72	$1.61	$0.105	924,346.0	+2.41%
2024-04-24	$1.71	$1.65	$0.055	579,757.0	-1.19%
2024-04-23	$1.79	$1.66	$0.13	776,339.0	-0.59%
2024-04-22	$1.73	$1.66	$0.07	679,511.0	+0.60%
2024-04-19	$1.69	$1.61	$0.08	966,156.0	+2.44%
2024-04-18	$1.71	$1.61	$0.10	745,635.0	+0.00%
2024-04-17	$1.72	$1.63	$0.09	736,963.0	-2.38%

Cerus Corp. Stock (CERS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cerus Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CERS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cerus Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cerus Corp. Storia dei prezzi delle azioni (CERS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$2.25	$1.62	$0.635	17,712,465.0	+17.37%
2024-04	$1.99	$1.61	$0.38	19,896,814.0	-11.64%
2024-03	$2.58	$1.72	$0.8639	54,225,924.0	-13.30%
2024-02	$2.43	$1.84	$0.59	22,388,810.0	+20.44%
2024-01	$2.24	$1.59	$0.65	25,447,135.0	-16.20%

Cerus Corp. Storia dei prezzi delle azioni (CERS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.40	$1.57	$0.825	33,563,225.0	+34.16%
2023-11	$1.89	$1.33	$0.56	30,305,624.0	+15.00%
2023-10	$1.62	$1.21	$0.415	21,109,420.0	-13.58%
2023-09	$1.96	$1.45	$0.51	23,799,455.0	-14.29%
2023-08	$3.06	$1.66	$1.40	26,293,130.0	-38.44%
2023-07	$3.08	$2.02	$1.06	23,269,077.0	+24.80%
2023-06	$2.70	$2.07	$0.63	26,421,802.0	+14.95%
2023-05	$2.39	$1.76	$0.63	31,680,976.0	-7.36%
2023-04	$2.96	$2.25	$0.7049	17,109,130.0	-22.22%
2023-03	$3.06	$2.36	$0.7002	45,495,757.0	+3.85%
2023-02	$3.46	$2.74	$0.72	25,397,963.0	-8.92%
2023-01	$4.05	$2.53	$1.52	33,385,286.0	-13.97%

Cerus Corp. Storia dei prezzi delle azioni (CERS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$4.25	$3.43	$0.82	26,387,166.0	-8.75%
2022-11	$4.16	$3.25	$0.91	22,904,689.0	+9.29%
2022-10	$3.93	$3.27	$0.66	23,619,307.0	+1.67%
2022-09	$4.32	$3.39	$0.925	32,772,936.0	-12.41%
2022-08	$5.93	$4.07	$1.86	38,948,322.0	-23.75%
2022-07	$5.95	$5.13	$0.8157	28,439,690.0	+1.89%
2022-06	$5.61	$4.34	$1.26	35,670,255.0	+6.87%
2022-05	$5.54	$4.50	$1.04	65,499,238.0	+7.14%
2022-04	$5.74	$4.38	$1.36	29,249,732.0	-15.85%
2022-03	$6.00	$4.75	$1.25	32,845,880.0	-6.47%
2022-02	$5.97	$4.89	$1.08	30,058,149.0	+9.51%
2022-01	$7.01	$4.67	$2.34	38,875,674.0	-21.29%