42.10
0.59%
-0.25
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché CERE Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Cerevel Therapeutics Holdings Inc (CERE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-17 | $42.38 | $42.09 | $0.285 | 1,133,588.0 | -0.59% |
2024-05-16 | $42.44 | $42.19 | $0.25 | 1,078,637.0 | +0.09% |
2024-05-15 | $42.46 | $41.99 | $0.465 | 1,148,750.0 | +0.17% |
2024-05-14 | $42.30 | $41.95 | $0.35 | 606,404.0 | +0.43% |
2024-05-13 | $42.24 | $41.91 | $0.325 | 532,425.0 | -0.31% |
2024-05-10 | $42.35 | $41.99 | $0.355 | 472,574.0 | -0.26% |
2024-05-09 | $42.32 | $41.86 | $0.46 | 1,051,686.0 | +0.57% |
2024-05-08 | $42.33 | $41.96 | $0.365 | 1,112,729.0 | -0.47% |
2024-05-07 | $42.53 | $42.24 | $0.29 | 878,970.0 | -0.61% |
2024-05-06 | $42.66 | $42.40 | $0.26 | 669,200.0 | -0.07% |
2024-05-03 | $42.79 | $42.54 | $0.25 | 904,259.0 | -0.09% |
2024-05-02 | $42.88 | $42.44 | $0.44 | 1,512,169.0 | -0.09% |
2024-05-01 | $42.86 | $42.60 | $0.26 | 921,164.0 | -0.19% |
2024-04-30 | $42.82 | $42.56 | $0.26 | 1,046,360.0 | -0.09% |
2024-04-29 | $42.84 | $42.38 | $0.465 | 707,051.0 | +0.66% |
2024-04-26 | $42.49 | $41.93 | $0.561 | 676,830.0 | +0.95% |
2024-04-25 | $42.19 | $41.80 | $0.385 | 679,495.0 | +0.41% |
2024-04-24 | $42.06 | $41.87 | $0.19 | 627,426.0 | -0.21% |
2024-04-23 | $42.14 | $41.90 | $0.24 | 1,347,321.0 | -0.26% |
2024-04-22 | $42.30 | $41.86 | $0.44 | 692,304.0 | -0.26% |
2024-04-19 | $42.23 | $42.00 | $0.23 | 807,195.0 | +0.17% |
2024-04-18 | $42.21 | $41.70 | $0.51 | 1,243,618.0 | +1.30% |
Cerevel Therapeutics Holdings Inc Stock (CERE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cerevel Therapeutics Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CERE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cerevel Therapeutics Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cerevel Therapeutics Holdings Inc Storia dei prezzi delle azioni (CERE) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $42.88 | $41.86 | $1.02 | 13,156,143.0 | -1.43% |
2024-04 | $42.84 | $41.19 | $1.66 | 22,890,950.0 | +1.04% |
2024-03 | $42.80 | $40.80 | $2.00 | 26,211,946.0 | +3.10% |
2024-02 | $43.59 | $40.66 | $2.93 | 34,649,910.0 | -2.15% |
2024-01 | $42.78 | $41.82 | $0.965 | 33,246,990.0 | -1.18% |
Cerevel Therapeutics Holdings Inc Storia dei prezzi delle azioni (CERE) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $42.87 | $25.28 | $17.59 | 112,195,778.0 | +63.52% |
2023-11 | $26.48 | $23.36 | $3.12 | 16,368,729.0 | +9.64% |
2023-10 | $24.77 | $19.59 | $5.18 | 25,045,140.0 | +8.34% |
2023-09 | $24.50 | $19.85 | $4.65 | 15,018,700.0 | -7.89% |
2023-08 | $30.70 | $20.49 | $10.21 | 19,916,213.0 | -22.52% |
2023-07 | $32.04 | $28.86 | $3.18 | 8,402,676.0 | -3.77% |
2023-06 | $35.98 | $31.68 | $4.30 | 11,663,856.0 | -2.48% |
2023-05 | $35.07 | $27.16 | $7.91 | 12,109,715.0 | +12.26% |
2023-04 | $29.56 | $23.47 | $6.09 | 10,258,050.0 | +19.07% |
2023-03 | $28.18 | $22.63 | $5.55 | 15,532,402.0 | -8.62% |
2023-02 | $35.91 | $25.01 | $10.90 | 13,218,168.0 | -21.84% |
2023-01 | $35.26 | $29.19 | $6.07 | 9,388,803.0 | +8.28% |
Cerevel Therapeutics Holdings Inc Storia dei prezzi delle azioni (CERE) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $33.74 | $24.36 | $9.39 | 13,395,544.0 | +8.91% |
2022-11 | $30.79 | $24.41 | $6.38 | 10,371,840.0 | +3.58% |
2022-10 | $30.33 | $25.07 | $5.26 | 11,193,045.0 | -1.06% |
2022-09 | $33.11 | $25.46 | $7.65 | 14,189,819.0 | -2.89% |
2022-08 | $41.46 | $25.50 | $15.96 | 29,524,319.0 | +10.69% |
2022-07 | $32.50 | $24.40 | $8.10 | 9,497,810.0 | -0.57% |
2022-06 | $29.81 | $22.10 | $7.71 | 10,481,754.0 | +1.19% |
2022-05 | $32.51 | $19.86 | $12.65 | 11,813,243.0 | -10.76% |
2022-04 | $38.37 | $29.03 | $9.34 | 6,152,526.0 | -16.37% |
2022-03 | $36.35 | $26.07 | $10.28 | 9,605,331.0 | +32.26% |
2022-02 | $31.50 | $22.45 | $9.05 | 10,776,217.0 | +1.65% |
2022-01 | $34.85 | $21.54 | $13.31 | 9,021,656.0 | -19.68% |
Capitalizzazione:
|
Volume (24 ore):