Cantor Equity Partners I Inc (CEPO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cantor Equity Partners I Inc (CEPO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$10.76	$10.75	$0.010	54,486.0	+0.05%
2026-09-03	$10.76	$10.75	$0.010	24,537.0	-0.09%
2026-09-02	$10.76	$10.75	$0.010	7,597.0	+0.00%
2026-09-01	$10.76	$10.75	$0.010	34,329.0	+0.09%
2026-08-31	$10.77	$10.75	$0.02	417,955.0	-0.19%
2026-08-28	$10.77	$10.76	$0.010	235,137.0	+0.09%
2026-08-27	$10.77	$10.75	$0.02	430,670.0	+0.00%
2026-08-26	$10.80	$10.75	$0.05	406,012.0	-0.19%
2026-08-25	$10.80	$10.78	$0.025	985,796.0	-0.19%
2026-08-24	$10.82	$10.78	$0.04	1,498,758.0	+0.00%
2026-08-21	$10.81	$10.80	$0.010	980,006.0	+1.12%
2026-08-20	$10.70	$10.68	$0.02	157,575.0	-0.09%
2026-08-19	$10.70	$10.68	$0.02	309,756.0	+0.00%
2026-08-18	$10.69	$10.68	$0.015	129,272.0	+0.19%
2026-08-17	$10.68	$10.67	$0.010	105,840.0	-0.09%
2026-08-14	$10.69	$10.67	$0.02	113,819.0	+0.09%
2026-08-13	$10.69	$10.67	$0.02	82,893.0	+0.00%
2026-08-12	$10.69	$10.67	$0.02	566,285.0	-0.09%
2026-08-11	$10.69	$10.68	$0.010	16,216.0	+0.00%
2026-08-10	$10.69	$10.67	$0.02	143,199.0	+0.09%
2026-08-07	$10.68	$10.66	$0.02	28,523.0	+0.19%
2026-08-06	$10.66	$10.65	$0.015	2,198.0	+0.00%

Cantor Equity Partners I Inc Stock (CEPO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cantor Equity Partners I Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEPO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cantor Equity Partners I Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cantor Equity Partners I Inc Storia dei prezzi delle azioni (CEPO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$10.76	$10.75	$0.010	175,435.0	+0.05%
2026-08	$10.82	$10.65	$0.17	6,695,879.0	+0.84%
2026-07	$10.90	$10.03	$0.87	1,920,913.0	+20.72%
2026-06	$10.97	$8.22	$2.75	3,397,145.0	-16.66%
2026-05	$10.68	$10.56	$0.12	763,982.0	+0.10%
2026-04	$10.67	$10.49	$0.18	1,130,967.0	+0.81%
2026-03	$10.53	$10.46	$0.0674	646,817.0	+0.25%
2026-02	$10.50	$10.39	$0.11	856,214.0	+0.13%
2026-01	$10.52	$10.40	$0.12	655,954.0	+0.48%

Cantor Equity Partners I Inc Storia dei prezzi delle azioni (CEPO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.61	$10.38	$0.23	4,912,891.0	-0.03%
2025-11	$10.57	$10.27	$0.30	7,432,656.0	-0.93%
2025-10	$10.85	$10.36	$0.49	5,061,757.0	+0.38%
2025-09	$10.56	$10.28	$0.28	3,914,969.0	+0.00%
2025-08	$11.15	$10.40	$0.75	6,117,087.0	-4.47%
2025-07	$16.50	$10.73	$5.77	23,234,065.0	-7.98%
2025-06	$12.70	$11.16	$1.54	5,217,514.0	-2.06%
2025-05	$13.00	$11.45	$1.55	11,282,162.0	+5.38%
2025-04	$11.90	$10.24	$1.66	11,982,533.0	+12.54%
2025-03	$10.28	$10.09	$0.195	1,945,654.0	+1.49%
2025-02	$10.15	$10.06	$0.09	1,770,465.0	+0.45%
2025-01	$10.07	$10.04	$0.032	1,229,077.0	+0.00%