Scarica l'app Stockscreener
10.58
0.02%
0.0024
Storico Dei Prezzi Delle Azioni Di Cantor Equity Partners I Inc (CEPO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-22 | $10.59 | $10.58 | $0.010 | 7,050.0 | -0.00% |
| 2026-05-21 | $10.60 | $10.58 | $0.02 | 18,699.0 | -0.19% |
| 2026-05-20 | $10.61 | $10.59 | $0.02 | 14,607.0 | +0.05% |
| 2026-05-19 | $10.60 | $10.59 | $0.010 | 2,802.0 | +0.05% |
| 2026-05-18 | $10.59 | $10.56 | $0.03 | 6,170.0 | +0.09% |
| 2026-05-15 | $10.58 | $10.58 | $0.0009 | 1,218.0 | +0.00% |
| 2026-05-14 | $10.59 | $10.56 | $0.025 | 11,448.0 | +0.05% |
| 2026-05-13 | $10.58 | $10.57 | $0.010 | 7,909.0 | +0.04% |
| 2026-05-12 | $10.57 | $10.56 | $0.015 | 3,483.0 | -0.09% |
| 2026-05-11 | $10.58 | $10.56 | $0.02 | 35,805.0 | +0.08% |
| 2026-05-08 | $10.59 | $10.57 | $0.015 | 16,911.0 | +0.01% |
| 2026-05-07 | $10.58 | $10.57 | $0.010 | 9,877.0 | +0.00% |
| 2026-05-06 | $10.58 | $10.56 | $0.0193 | 44,480.0 | +0.00% |
| 2026-05-05 | $10.58 | $10.57 | $0.010 | 6,847.0 | -0.05% |
| 2026-05-04 | $10.59 | $10.56 | $0.03 | 34,898.0 | -0.14% |
| 2026-05-01 | $10.59 | $10.57 | $0.0199 | 2,852.0 | +0.05% |
| 2026-04-30 | $10.60 | $10.58 | $0.02 | 6,812.0 | -0.05% |
| 2026-04-29 | $10.61 | $10.59 | $0.02 | 7,197.0 | -0.14% |
| 2026-04-28 | $10.61 | $10.59 | $0.02 | 1,139.0 | +0.14% |
| 2026-04-27 | $10.61 | $10.58 | $0.03 | 13,832.0 | +0.00% |
| 2026-04-24 | $10.66 | $10.58 | $0.08 | 17,982.0 | +0.00% |
| 2026-04-23 | $10.61 | $10.59 | $0.02 | 14,019.0 | +0.00% |
| 2026-04-22 | $10.67 | $10.59 | $0.0799 | 58,847.0 | -0.38% |
Cantor Equity Partners I Inc Stock (CEPO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cantor Equity Partners I Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEPO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cantor Equity Partners I Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cantor Equity Partners I Inc Storia dei prezzi delle azioni (CEPO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $10.61 | $10.56 | $0.05 | 225,056.0 | -0.05% |
| 2026-04 | $10.67 | $10.49 | $0.18 | 1,130,967.0 | +0.81% |
| 2026-03 | $10.53 | $10.46 | $0.0674 | 646,817.0 | +0.25% |
| 2026-02 | $10.50 | $10.39 | $0.11 | 856,214.0 | +0.13% |
| 2026-01 | $10.52 | $10.40 | $0.12 | 655,954.0 | +0.48% |
Cantor Equity Partners I Inc Storia dei prezzi delle azioni (CEPO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $10.61 | $10.38 | $0.23 | 4,912,891.0 | -0.03% |
| 2025-11 | $10.57 | $10.27 | $0.30 | 7,432,656.0 | -0.93% |
| 2025-10 | $10.85 | $10.36 | $0.49 | 5,061,757.0 | +0.38% |
| 2025-09 | $10.56 | $10.28 | $0.28 | 3,914,969.0 | +0.00% |
| 2025-08 | $11.15 | $10.40 | $0.75 | 6,117,087.0 | -4.47% |
| 2025-07 | $16.50 | $10.73 | $5.77 | 23,234,065.0 | -7.98% |
| 2025-06 | $12.70 | $11.16 | $1.54 | 5,217,514.0 | -2.06% |
| 2025-05 | $13.00 | $11.45 | $1.55 | 11,282,162.0 | +5.38% |
| 2025-04 | $11.90 | $10.24 | $1.66 | 11,982,533.0 | +12.54% |
| 2025-03 | $10.28 | $10.09 | $0.195 | 1,945,654.0 | +1.49% |
| 2025-02 | $10.15 | $10.06 | $0.09 | 1,770,465.0 | +0.45% |
| 2025-01 | $10.07 | $10.04 | $0.032 | 1,229,077.0 | +0.00% |
0.40%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):