Central Garden Pet Co (CENT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Central Garden Pet Co (CENT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$42.70	$41.88	$0.82	240,435.0	+0.21%
2026-10-15	$42.64	$41.72	$0.92	89,802.0	+1.52%
2026-10-14	$41.53	$40.73	$0.795	107,783.0	+0.07%
2026-10-13	$41.45	$40.91	$0.545	73,357.0	+0.88%
2026-10-12	$40.97	$40.41	$0.555	57,518.0	+0.86%
2026-10-09	$40.82	$39.56	$1.26	34,799.0	+0.07%
2026-10-08	$40.78	$39.74	$1.04	59,982.0	+1.00%
2026-10-07	$40.83	$39.82	$1.01	123,689.0	+0.32%
2026-10-06	$40.23	$39.70	$0.53	60,257.0	+0.81%
2026-10-05	$40.01	$39.48	$0.53	72,044.0	-0.28%
2026-10-02	$39.84	$39.18	$0.655	81,163.0	+1.56%
2026-10-01	$39.34	$38.38	$0.965	88,995.0	+0.80%
2026-09-30	$39.60	$38.65	$0.955	66,979.0	-0.94%
2026-09-29	$39.68	$39.15	$0.53	55,040.0	-1.06%
2026-09-28	$39.71	$39.08	$0.634	72,453.0	+0.43%
2026-09-25	$39.68	$39.09	$0.59	62,541.0	+0.00%
2026-09-24	$39.84	$39.36	$0.48	64,487.0	+0.05%
2026-09-23	$41.21	$39.31	$1.90	110,364.0	-1.84%
2026-09-22	$40.75	$39.95	$0.80	57,896.0	+0.32%
2026-09-21	$40.42	$39.84	$0.58	57,013.0	+0.12%
2026-09-18	$40.63	$39.75	$0.8757	227,392.0	-1.09%
2026-09-17	$40.98	$40.28	$0.70	55,957.0	-0.32%

Central Garden Pet Co Stock (CENT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Central Garden Pet Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CENT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Central Garden Pet Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Central Garden Pet Co Storia dei prezzi delle azioni (CENT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.70	$38.38	$4.32	1,089,824.0	+8.10%
2026-09	$43.25	$38.65	$4.60	1,689,568.0	-9.52%
2026-08	$46.97	$39.83	$7.14	2,672,180.0	-0.16%
2026-07	$45.30	$42.01	$3.29	1,743,877.0	-2.91%
2026-06	$45.78	$37.63	$8.15	1,923,303.0	+15.23%
2026-05	$41.53	$35.36	$6.17	1,189,757.0	+3.94%
2026-04	$39.85	$35.23	$4.62	1,150,352.0	+0.68%
2026-03	$39.26	$35.10	$4.16	2,294,446.0	-6.18%
2026-02	$39.98	$31.60	$8.38	1,576,671.0	+15.84%
2026-01	$33.88	$31.25	$2.63	1,244,203.0	+5.23%

Central Garden Pet Co Storia dei prezzi delle azioni (CENT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.60	$31.86	$2.74	1,634,801.0	-5.50%
2025-11	$35.93	$30.22	$5.71	1,726,849.0	+11.38%
2025-10	$32.86	$28.77	$4.09	1,548,474.0	-6.06%
2025-09	$38.34	$32.09	$6.25	1,879,537.0	-10.38%
2025-08	$40.48	$33.38	$7.10	1,403,028.0	-6.64%
2025-07	$41.18	$35.08	$6.10	1,461,224.0	+10.92%
2025-06	$36.80	$34.06	$2.73	1,968,788.0	-2.44%
2025-05	$36.90	$31.97	$4.93	2,306,349.0	+7.45%
2025-04	$37.51	$32.16	$5.35	3,281,292.0	-8.46%
2025-03	$37.81	$33.32	$4.49	7,585,256.0	+3.88%
2025-02	$41.01	$34.29	$6.72	2,684,385.0	-3.29%
2025-01	$39.20	$34.69	$4.51	1,707,148.0	-5.95%

Central Garden Pet Co Storia dei prezzi delle azioni (CENT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.88	$38.25	$5.63	2,829,969.0	-2.49%
2024-11	$41.03	$33.98	$7.05	2,355,916.0	+15.89%
2024-10	$36.57	$32.17	$4.40	2,359,084.0	-5.95%
2024-09	$39.77	$36.23	$3.54	2,707,220.0	-7.60%
2024-08	$40.70	$35.04	$5.66	2,433,752.0	-0.93%
2024-07	$41.10	$36.22	$4.88	2,183,486.0	+3.48%
2024-06	$43.74	$37.43	$6.31	2,948,962.0	-11.39%
2024-05	$47.48	$40.79	$6.69	1,861,061.0	+6.11%
2024-04	$42.83	$38.95	$3.88	1,929,095.0	-4.39%
2024-03	$44.21	$40.86	$3.35	2,316,716.0	-2.37%
2024-02	$44.45	$36.89	$7.56	3,166,914.0	+16.92%
2024-01	$41.37	$37.08	$4.29	1,971,458.0	-6.41%