Central Garden & Pet Co. (CENT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CENT Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Central Garden & Pet Co. (CENT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-14	$47.04	$45.88	$1.16	69,125.0	-0.06%
2024-05-13	$46.91	$46.23	$0.68	123,109.0	-0.19%
2024-05-10	$46.85	$45.51	$1.34	140,391.0	+0.41%
2024-05-09	$46.72	$41.60	$5.12	173,703.0	+11.43%
2024-05-08	$41.94	$41.25	$0.69	89,139.0	+0.43%
2024-05-07	$42.25	$41.55	$0.6992	54,858.0	-0.22%
2024-05-06	$42.61	$41.58	$1.03	101,784.0	-1.21%
2024-05-03	$42.27	$41.30	$0.965	62,669.0	+0.96%
2024-05-02	$41.98	$41.46	$0.5222	57,489.0	+0.75%
2024-05-01	$41.73	$40.79	$0.94	67,347.0	+1.20%
2024-04-30	$40.98	$40.59	$0.39	52,081.0	-0.70%
2024-04-29	$42.02	$40.93	$1.09	37,930.0	-0.12%
2024-04-26	$41.35	$40.72	$0.635	67,482.0	+1.45%
2024-04-25	$41.62	$40.43	$1.19	64,883.0	-2.96%
2024-04-24	$42.22	$41.49	$0.73	101,381.0	-0.33%
2024-04-23	$42.81	$40.24	$2.57	301,868.0	+4.60%
2024-04-22	$40.45	$39.68	$0.77	89,611.0	+0.63%
2024-04-19	$40.05	$39.25	$0.80	62,104.0	+1.81%
2024-04-18	$39.59	$39.02	$0.57	66,218.0	-0.10%
2024-04-17	$39.91	$39.28	$0.63	72,244.0	-0.15%
2024-04-16	$39.51	$38.95	$0.56	55,587.0	-0.28%

Central Garden & Pet Co. Stock (CENT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Central Garden & Pet Co. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CENT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Central Garden & Pet Co. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Central Garden & Pet Co. Storia dei prezzi delle azioni (CENT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$47.04	$40.79	$6.25	1,008,739.0	+13.72%
2024-04	$42.83	$38.95	$3.88	1,929,095.0	-4.39%
2024-03	$44.21	$40.86	$3.35	2,316,716.0	-2.37%
2024-02	$50.52	$40.86	$9.66	3,043,253.0	-6.46%
2024-01	$51.71	$46.34	$5.37	1,577,164.0	-6.41%

Central Garden & Pet Co. Storia dei prezzi delle azioni (CENT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$51.23	$40.42	$10.81	2,826,295.0	+23.48%
2023-11	$45.49	$38.44	$7.05	1,456,868.0	-6.99%
2023-10	$45.44	$42.26	$3.18	965,137.0	-1.16%
2023-09	$47.76	$41.40	$6.36	2,496,849.0	+0.00%
2023-08	$48.48	$39.72	$8.76	979,274.0	+9.04%
2023-07	$41.44	$37.16	$4.28	568,582.0	+4.41%
2023-06	$39.22	$36.18	$3.04	1,173,195.0	+6.80%
2023-05	$39.20	$35.60	$3.60	1,063,653.0	-1.47%
2023-04	$41.60	$35.83	$5.77	570,919.0	-10.28%
2023-03	$41.26	$38.07	$3.19	1,032,193.0	+1.38%
2023-02	$44.15	$40.01	$4.14	666,584.0	-3.43%
2023-01	$42.12	$35.90	$6.22	573,668.0	+11.99%

Central Garden & Pet Co. Storia dei prezzi delle azioni (CENT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$41.48	$36.09	$5.39	881,970.0	-8.77%
2022-11	$45.34	$39.25	$6.09	801,379.0	-0.53%
2022-10	$41.85	$35.61	$6.24	940,816.0	+14.51%
2022-09	$40.30	$35.62	$4.68	1,075,343.0	-9.72%
2022-08	$45.78	$39.90	$5.88	924,060.0	-7.89%
2022-07	$45.89	$41.54	$4.35	816,619.0	+2.17%
2022-06	$45.23	$40.03	$5.20	1,291,364.0	-6.11%
2022-05	$46.77	$40.77	$6.00	934,841.0	+3.17%
2022-04	$46.52	$43.49	$3.03	746,580.0	-0.39%
2022-03	$47.90	$43.49	$4.41	815,995.0	-7.14%
2022-02	$49.09	$43.47	$5.62	1,015,816.0	+2.05%
2022-01	$53.40	$43.58	$9.82	1,188,231.0	-11.86%