Scarica l'app Stockscreener
2.01
10.74%
+0.195
Dopo l'orario di chiusura:
2.01
Storico Dei Prezzi Delle Azioni Di Cenntro Electric Group Limited (CENN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $2.30 | $1.86 | $0.44 | 921,377.0 | +10.74% |
| 2024-05-16 | $1.90 | $1.54 | $0.36 | 565,632.0 | +17.86% |
| 2024-05-15 | $1.60 | $1.51 | $0.09 | 185,186.0 | -2.53% |
| 2024-05-14 | $1.60 | $1.44 | $0.1617 | 597,695.0 | +11.27% |
| 2024-05-13 | $1.47 | $1.39 | $0.08 | 321,545.0 | +1.43% |
| 2024-05-10 | $1.47 | $1.40 | $0.0675 | 73,072.0 | -2.10% |
| 2024-05-09 | $1.46 | $1.43 | $0.03 | 28,256.0 | +0.00% |
| 2024-05-08 | $1.49 | $1.42 | $0.07 | 84,827.0 | -2.72% |
| 2024-05-07 | $1.50 | $1.45 | $0.05 | 60,540.0 | +0.68% |
| 2024-05-06 | $1.54 | $1.42 | $0.1199 | 254,676.0 | +0.00% |
| 2024-05-03 | $1.49 | $1.44 | $0.05 | 63,451.0 | +1.39% |
| 2024-05-02 | $1.48 | $1.44 | $0.04 | 56,872.0 | +0.70% |
| 2024-05-01 | $1.46 | $1.39 | $0.07 | 81,480.0 | +0.70% |
| 2024-04-30 | $1.55 | $1.41 | $0.14 | 79,444.0 | -7.79% |
| 2024-04-29 | $1.55 | $1.48 | $0.07 | 63,177.0 | +4.76% |
| 2024-04-26 | $1.51 | $1.45 | $0.06 | 42,810.0 | -2.00% |
| 2024-04-25 | $1.51 | $1.45 | $0.06 | 41,971.0 | -1.32% |
| 2024-04-24 | $1.57 | $1.46 | $0.11 | 64,152.0 | -0.65% |
| 2024-04-23 | $1.65 | $1.50 | $0.15 | 101,725.0 | +0.66% |
| 2024-04-22 | $1.59 | $1.46 | $0.1263 | 52,491.0 | -0.65% |
| 2024-04-19 | $1.58 | $1.49 | $0.09 | 64,843.0 | -1.29% |
| 2024-04-18 | $1.55 | $1.44 | $0.115 | 70,995.0 | +4.73% |
Cenntro Electric Group Limited Stock (CENN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cenntro Electric Group Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CENN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cenntro Electric Group Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cenntro Electric Group Limited Storia dei prezzi delle azioni (CENN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $2.30 | $1.39 | $0.91 | 4,215,986.0 | +41.55% |
| 2024-04 | $1.88 | $1.34 | $0.54 | 3,329,992.0 | +0.00% |
| 2024-03 | $1.50 | $1.25 | $0.25 | 2,542,617.0 | +1.07% |
| 2024-02 | $1.55 | $1.11 | $0.44 | 2,279,810.0 | +18.07% |
| 2024-01 | $1.56 | $1.00 | $0.56 | 2,922,109.0 | -17.36% |
Cenntro Electric Group Limited Storia dei prezzi delle azioni (CENN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $0.153 | $1.45 | 19,563,863.0 | +829.03% |
| 2023-11 | $0.2599 | $0.1496 | $0.1103 | 47,273,987.0 | -5.83% |
| 2023-10 | $0.2489 | $0.151 | $0.0979 | 33,464,006.0 | -32.54% |
| 2023-09 | $0.2898 | $0.231 | $0.0588 | 26,416,871.0 | -14.69% |
| 2023-08 | $0.47 | $0.265 | $0.205 | 38,063,236.0 | -27.48% |
| 2023-07 | $0.5001 | $0.292 | $0.2081 | 67,040,224.0 | +36.38% |
| 2023-06 | $0.384 | $0.2849 | $0.0991 | 75,192,022.0 | -4.17% |
| 2023-05 | $0.41 | $0.2855 | $0.1245 | 36,816,467.0 | -18.61% |
| 2023-04 | $0.485 | $0.3475 | $0.1375 | 29,563,060.0 | -19.71% |
| 2023-03 | $0.56 | $0.3641 | $0.1959 | 49,203,162.0 | -14.73% |
| 2023-02 | $0.871 | $0.505 | $0.366 | 78,256,012.0 | -28.99% |
| 2023-01 | $0.8298 | $0.3808 | $0.449 | 114,274,101.0 | +73.34% |
Cenntro Electric Group Limited Storia dei prezzi delle azioni (CENN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.65 | $0.26 | $0.39 | 228,023,551.0 | -29.49% |
| 2022-11 | $1.20 | $0.60 | $0.60 | 60,822,057.0 | -38.82% |
| 2022-10 | $1.05 | $0.895 | $0.155 | 35,470,799.0 | -0.97% |
| 2022-09 | $1.39 | $0.9514 | $0.4386 | 45,174,979.0 | -21.97% |
| 2022-08 | $1.74 | $1.30 | $0.44 | 73,401,221.0 | -12.00% |
| 2022-07 | $1.82 | $1.42 | $0.40 | 61,349,344.0 | -0.66% |
| 2022-06 | $2.27 | $1.49 | $0.78 | 130,255,763.0 | -21.35% |
| 2022-05 | $1.93 | $1.34 | $0.59 | 93,256,164.0 | +36.17% |
| 2022-04 | $2.30 | $1.34 | $0.96 | 153,184,891.0 | -35.62% |
| 2022-03 | $3.00 | $1.17 | $1.83 | 350,486,916.0 | +52.08% |
| 2022-02 | $1.81 | $1.05 | $0.76 | 148,037,566.0 | -16.28% |
| 2022-01 | $3.08 | $1.51 | $1.57 | 90,036,777.0 | +0.00% |
0.38%
1.19%
Capitalizzazione:
|
Volume (24 ore):