iShares J.P. Morgan EM Corporate Bond ETF (CEMB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares J.P. Morgan EM Corporate Bond ETF (CEMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$46.00	$45.90	$0.10	44,815.0	-0.04%
2024-09-27	$46.15	$45.90	$0.255	204,697.0	+0.35%
2024-09-26	$45.90	$45.79	$0.11	79,154.0	+0.20%
2024-09-25	$45.88	$45.75	$0.13	194,979.0	-0.28%
2024-09-24	$45.97	$45.76	$0.21	98,734.0	+0.17%
2024-09-23	$45.86	$45.73	$0.13	125,745.0	-0.07%
2024-09-20	$45.85	$45.73	$0.12	24,062.0	+0.09%
2024-09-19	$45.86	$45.54	$0.32	53,670.0	+0.17%
2024-09-18	$45.91	$45.70	$0.205	46,193.0	-0.20%
2024-09-17	$45.87	$45.76	$0.11	40,375.0	-0.13%
2024-09-16	$45.88	$45.69	$0.19	39,590.0	+0.35%
2024-09-13	$45.73	$45.65	$0.08	88,744.0	+0.26%
2024-09-12	$45.61	$45.46	$0.15	138,643.0	+0.15%
2024-09-11	$45.55	$45.43	$0.12	18,872.0	+0.02%
2024-09-10	$45.53	$45.43	$0.099	28,903.0	+0.07%
2024-09-09	$45.51	$45.39	$0.12	38,049.0	+0.24%
2024-09-06	$45.49	$45.32	$0.17	36,331.0	-0.04%
2024-09-05	$45.44	$45.33	$0.11	18,392.0	+0.15%
2024-09-04	$45.35	$45.24	$0.11	17,383.0	+0.02%

iShares J.P. Morgan EM Corporate Bond ETF Stock (CEMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares J.P. Morgan EM Corporate Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares J.P. Morgan EM Corporate Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares J.P. Morgan EM Corporate Bond ETF Storia dei prezzi delle azioni (CEMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$46.15	$45.23	$0.925	1,761,799.0	+1.05%
2024-08	$45.56	$44.53	$1.03	1,007,023.0	+1.31%
2024-07	$44.93	$43.96	$0.97	1,234,050.0	+1.42%
2024-06	$44.54	$44.16	$0.38	680,166.0	-0.09%
2024-05	$44.34	$43.50	$0.84	710,772.0	+1.60%
2024-04	$44.30	$43.54	$0.7627	918,422.0	-1.89%
2024-03	$44.56	$44.08	$0.4779	1,432,758.0	+0.59%
2024-02	$44.32	$43.77	$0.55	829,131.0	+0.20%
2024-01	$44.27	$43.49	$0.78	831,191.0	+0.00%

iShares J.P. Morgan EM Corporate Bond ETF Storia dei prezzi delle azioni (CEMB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.25	$42.80	$1.45	662,110.0	+2.70%
2023-11	$43.20	$41.33	$1.87	1,110,937.0	+3.57%
2023-10	$42.10	$41.33	$0.77	829,014.0	-1.89%
2023-09	$42.85	$42.13	$0.72	458,315.0	-1.49%
2023-08	$43.33	$42.41	$0.92	1,208,874.0	-1.42%
2023-07	$43.57	$42.69	$0.88	1,198,448.0	+0.42%
2023-06	$43.68	$42.95	$0.7254	1,216,308.0	+0.51%
2023-05	$43.68	$42.12	$1.56	2,145,616.0	-1.42%
2023-04	$43.84	$43.29	$0.545	808,096.0	+0.48%
2023-03	$43.66	$42.72	$0.94	1,818,647.0	+0.90%
2023-02	$44.62	$42.88	$1.74	1,231,131.0	-2.53%
2023-01	$44.44	$42.77	$1.67	1,335,771.0	+3.58%

iShares J.P. Morgan EM Corporate Bond ETF Storia dei prezzi delle azioni (CEMB) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$43.72	$42.53	$1.19	878,267.0	-0.21%
2022-11	$42.93	$39.92	$3.01	1,158,193.0	+6.78%
2022-10	$42.07	$39.97	$2.10	888,920.0	-2.88%
2022-09	$43.40	$41.14	$2.26	1,129,691.0	-4.86%
2022-08	$44.34	$43.13	$1.21	1,110,372.0	-0.02%
2022-07	$43.45	$41.61	$1.84	1,050,418.0	+1.42%
2022-06	$44.98	$42.69	$2.29	784,683.0	-4.20%
2022-05	$45.16	$43.89	$1.27	1,227,492.0	-0.40%
2022-04	$46.58	$44.89	$1.69	1,427,313.0	-3.25%
2022-03	$47.06	$44.97	$2.09	4,078,277.0	-1.15%
2022-02	$49.93	$46.80	$3.13	2,225,349.0	-5.93%
2022-01	$50.91	$49.81	$1.10	1,733,655.0	-2.16%

VTV

$174.57

0.36%

VUG

$383.93

0.42%

IJH

$62.32

0.08%

EFA

$83.63

0.35%

IWF

$375.38

0.47%

QQQ

$488.07

0.27%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Open in MarketWatch | Open in Reuters