4.16
price up icon0.00%   +0.00
after-market  Dopo l'orario di chiusura:  4.16 
loading

Storico Dei Prezzi Delle Azioni Di Creative Medical Technology Holdings Inc (CELZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-06-14 $4.18 $4.16 $0.02 15,367.0 +0.00%
2024-06-13 $4.23 $4.16 $0.07 12,286.0 -0.48%
2024-06-12 $4.30 $4.18 $0.12 8,113.0 -1.65%
2024-06-11 $4.26 $4.25 $0.0125 1,993.0 +0.00%
2024-06-10 $4.38 $4.25 $0.1307 4,578.0 -3.08%
2024-06-07 $4.42 $4.36 $0.055 2,573.0 -0.24%
2024-06-06 $4.45 $4.36 $0.0898 3,883.0 +1.75%
2024-06-05 $4.44 $4.32 $0.1215 1,327.0 -0.69%
2024-06-04 $4.38 $4.35 $0.025 3,520.0 -0.23%
2024-06-03 $4.36 $4.35 $0.01 1,872.0 +0.23%
2024-05-31 $4.47 $4.33 $0.1363 2,843.0 -2.63%
2024-05-30 $4.47 $4.31 $0.1577 2,556.0 +2.71%
2024-05-29 $4.40 $4.30 $0.0999 3,690.0 -1.14%
2024-05-28 $4.40 $4.30 $0.10 2,722.0 +2.09%
2024-05-24 $4.31 $4.31 $0.0001 2,773.0 -2.04%
2024-05-23 $4.49 $4.30 $0.19 4,527.0 -0.11%
2024-05-22 $4.41 $4.41 $0.00 537.0 +0.11%
2024-05-21 $4.44 $4.30 $0.14 6,359.0 +2.32%
2024-05-20 $4.40 $4.30 $0.10 5,103.0 -3.37%
2024-05-17 $4.45 $4.33 $0.1199 2,137.0 +2.53%
2024-05-16 $4.45 $4.34 $0.1141 3,889.0 -1.36%

Creative Medical Technology Holdings Inc Stock (CELZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Creative Medical Technology Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CELZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Creative Medical Technology Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Creative Medical Technology Holdings Inc Storia dei prezzi delle azioni (CELZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-06 $4.45 $4.16 $0.29 70,879.0 -4.37%
2024-05 $4.90 $4.25 $0.6442 85,462.0 -2.03%
2024-04 $5.85 $4.30 $1.55 322,222.0 -14.78%
2024-03 $10.28 $4.00 $6.28 12,630,871.0 +25.24%
2024-02 $4.48 $3.93 $0.5499 96,835.0 -1.65%
2024-01 $4.75 $4.20 $0.55 109,094.0 -8.24%

Creative Medical Technology Holdings Inc Storia dei prezzi delle azioni (CELZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.60 $4.34 $2.26 384,922.0 +3.60%
2023-11 $4.75 $4.18 $0.5676 111,780.0 +1.37%
2023-10 $5.16 $4.23 $0.93 163,171.0 -10.77%
2023-09 $7.01 $4.50 $2.51 1,450,878.0 +3.80%
2023-08 $6.06 $4.20 $1.86 761,038.0 -13.98%
2023-07 $6.75 $4.29 $2.46 1,239,780.0 +18.88%
2023-06 $6.72 $0.4074 $6.31 4,783,282.0 +713.02%
2023-05 $0.72 $0.54 $0.18 9,773,471.0 -12.08%
2023-04 $1.33 $0.44 $0.89 100,242,482.0 +29.68%
2023-03 $0.65 $0.451 $0.199 4,664,799.0 -12.28%
2023-02 $1.42 $0.4927 $0.9273 152,616,472.0 +6.54%
2023-01 $0.58 $0.3601 $0.2199 1,977,519.0 +40.38%

Creative Medical Technology Holdings Inc Storia dei prezzi delle azioni (CELZ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.52 $0.3456 $0.1744 6,678,669.0 -7.03%
2022-11 $0.68 $0.37 $0.31 20,392,943.0 -4.67%
2022-10 $0.5647 $0.33 $0.2347 3,520,052.0 -2.27%
2022-09 $0.75 $0.4304 $0.3196 5,113,868.0 -36.96%
2022-08 $0.80 $0.6621 $0.1379 6,470,207.0 -5.68%
2022-07 $0.83 $0.58 $0.25 22,250,788.0 -1.33%
2022-06 $1.05 $0.591 $0.459 21,224,775.0 -18.57%
2022-05 $2.02 $0.90 $1.12 8,821,625.0 -51.01%
2022-04 $4.15 $1.85 $2.30 20,585,611.0 -51.79%
2022-03 $5.14 $1.32 $3.82 227,389,133.0 +114.29%
2022-02 $2.33 $1.32 $1.01 38,588,097.0 -11.22%
2022-01 $3.88 $2.01 $1.87 98,593,223.0 -7.24%
$83.51
price down icon 0.87%
$26.19
price down icon 0.83%
$162.58
price down icon 2.28%
$160.39
price up icon 0.21%
$92.08
price down icon 4.08%
$387.00
price down icon 0.35%
Capitalizzazione:     |  Volume (24 ore):