Creative Medical Technology Holdings Inc (CELZ)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Creative Medical Technology Holdings Inc (CELZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$0.8102	$0.77	$0.0402	99,037.0	-2.09%
2026-07-24	$0.8405	$0.7975	$0.043	96,623.0	-0.04%
2026-07-23	$0.8628	$0.7811	$0.0817	162,756.0	-3.65%
2026-07-22	$0.8787	$0.8199	$0.0588	151,941.0	+1.24%
2026-07-21	$0.8996	$0.82	$0.0796	158,351.0	-3.72%
2026-07-20	$0.93	$0.85	$0.08	221,750.0	-1.82%
2026-07-17	$0.91	$0.845	$0.065	148,707.0	+2.21%
2026-07-16	$0.8995	$0.8123	$0.0872	147,364.0	+4.62%
2026-07-15	$0.858	$0.802	$0.056	235,414.0	-2.40%
2026-07-14	$0.8971	$0.842	$0.0551	365,094.0	-1.42%
2026-07-13	$0.9024	$0.84	$0.0624	302,438.0	-6.34%
2026-07-10	$0.9217	$0.852	$0.0697	344,453.0	-3.10%
2026-07-09	$1.01	$0.921	$0.0879	407,018.0	-5.87%
2026-07-08	$1.08	$0.9573	$0.1178	431,205.0	-8.26%
2026-07-07	$1.14	$1.03	$0.105	599,298.0	-5.22%
2026-07-06	$1.23	$1.10	$0.13	921,138.0	-4.96%
2026-07-02	$1.38	$1.19	$0.19	2,331,287.0	-4.72%
2026-07-01	$1.37	$1.17	$0.20	4,709,553.0	-12.41%
2026-06-30	$4.72	$1.37	$3.35	187,102,087.0	+78.97%

Creative Medical Technology Holdings Inc Stock (CELZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Creative Medical Technology Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CELZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Creative Medical Technology Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Creative Medical Technology Holdings Inc Storia dei prezzi delle azioni (CELZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$1.38	$0.77	$0.61	11,932,464.0	-45.29%
2026-06	$4.72	$0.7901	$3.93	190,282,931.0	-35.56%
2026-05	$2.40	$2.10	$0.295	927,456.0	+0.00%
2026-04	$2.48	$1.89	$0.59	1,897,026.0	+9.22%
2026-03	$2.10	$1.75	$0.35	490,140.0	+13.81%
2026-02	$2.12	$1.76	$0.36	416,800.0	-10.40%
2026-01	$2.50	$1.68	$0.8199	2,815,209.0	+3.06%

Creative Medical Technology Holdings Inc Storia dei prezzi delle azioni (CELZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.73	$1.50	$1.23	1,993,609.0	-31.60%
2025-11	$3.34	$2.58	$0.7599	2,124,893.0	-15.14%
2025-10	$6.25	$3.05	$3.20	2,791,367.0	-4.80%
2025-09	$3.74	$3.09	$0.6501	584,279.0	+4.72%
2025-08	$4.00	$2.64	$1.36	3,294,864.0	+14.39%
2025-07	$4.28	$2.34	$1.94	4,578,687.0	+4.91%
2025-06	$2.89	$2.03	$0.8585	1,602,809.0	+21.56%
2025-05	$2.24	$1.92	$0.3249	629,637.0	+5.31%
2025-04	$2.43	$1.69	$0.74	1,839,146.0	-4.61%
2025-03	$6.75	$1.92	$4.83	2,883,343.0	-56.34%
2025-02	$6.90	$3.10	$3.80	2,415,775.0	+58.79%
2025-01	$3.50	$2.12	$1.38	1,117,587.0	+35.50%

Creative Medical Technology Holdings Inc Storia dei prezzi delle azioni (CELZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.66	$1.96	$0.703	536,775.0	-12.20%
2024-11	$4.19	$2.41	$1.78	933,467.0	-35.63%
2024-10	$5.58	$2.78	$2.80	1,204,834.0	+33.55%
2024-09	$3.87	$2.65	$1.22	223,822.0	-10.92%
2024-08	$4.33	$2.91	$1.42	173,741.0	+0.29%
2024-07	$3.93	$3.25	$0.6799	93,756.0	-9.87%
2024-06	$4.45	$2.90	$1.55	183,347.0	-11.49%
2024-05	$4.90	$4.25	$0.6442	85,462.0	-2.03%
2024-04	$5.85	$4.30	$1.55	322,222.0	-14.78%
2024-03	$10.28	$4.00	$6.28	12,630,871.0	+25.24%
2024-02	$4.48	$3.93	$0.5499	96,835.0	-1.65%
2024-01	$4.75	$4.20	$0.55	109,094.0	-8.24%