2.85
price down icon3.06%   -0.09
after-market Dopo l'orario di chiusura: 2.89 0.04 +1.40%
loading

Storico Dei Prezzi Delle Azioni Di Celularity Inc (CELU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $2.98 $2.72 $0.2599 97,085.0 -3.06%
2024-11-20 $3.06 $2.77 $0.29 120,766.0 +0.68%
2024-11-19 $3.05 $2.71 $0.34 275,875.0 +5.42%
2024-11-18 $2.95 $2.28 $0.67 546,072.0 +12.60%
2024-11-15 $3.70 $2.12 $1.58 4,621,001.0 +9.33%
2024-11-14 $3.61 $2.15 $1.46 807,464.0 -36.62%
2024-11-13 $4.34 $3.30 $1.04 411,221.0 -7.31%
2024-11-12 $4.10 $3.26 $0.8399 715,487.0 +11.99%
2024-11-11 $3.91 $3.30 $0.61 1,085,281.0 -3.66%
2024-11-08 $4.00 $2.80 $1.20 7,587,687.0 +14.89%
2024-11-07 $5.22 $1.47 $3.75 46,506,328.0 +113.10%
2024-11-06 $1.55 $1.44 $0.11 43,418.0 -6.45%
2024-11-05 $1.59 $1.45 $0.14 53,862.0 +0.00%
2024-11-04 $1.55 $1.40 $0.15 34,165.0 +7.64%
2024-11-01 $1.58 $1.36 $0.22 38,661.0 +4.35%
2024-10-31 $1.63 $1.30 $0.3253 196,376.0 -12.66%
2024-10-30 $1.71 $1.53 $0.18 42,853.0 -6.51%
2024-10-29 $1.76 $1.61 $0.15 25,051.0 -1.11%
2024-10-28 $1.90 $1.69 $0.2099 52,451.0 -8.12%
2024-10-25 $2.21 $1.82 $0.3899 111,641.0 -14.68%
2024-10-24 $2.40 $2.18 $0.22 36,080.0 -5.05%
2024-10-23 $2.50 $2.07 $0.4342 25,720.0 +7.06%

Celularity Inc Stock (CELU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Celularity Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CELU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Celularity Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Celularity Inc Storia dei prezzi delle azioni (CELU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.22 $1.36 $3.86 63,041,458.0 +106.52%
2024-10 $2.96 $1.30 $1.66 919,352.0 -53.54%
2024-09 $3.10 $2.56 $0.5399 298,137.0 -3.57%
2024-08 $3.37 $2.55 $0.8162 255,571.0 -2.22%
2024-07 $3.35 $2.65 $0.70 362,375.0 +0.64%
2024-06 $3.65 $2.64 $1.01 401,648.0 +0.64%
2024-05 $3.82 $2.84 $0.9786 675,644.0 +2.64%
2024-04 $5.69 $2.89 $2.80 1,066,555.0 -42.07%
2024-03 $7.97 $3.50 $4.47 2,263,538.0 +46.09%
2024-02 $5.66 $3.53 $2.12 2,434,078.5 -5.79%
2024-01 $4.45 $1.87 $2.58 11,876,744.1 +53.60%

Celularity Inc Storia dei prezzi delle azioni (CELU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.90 $1.59 $1.31 1,345,843.9 +16.15%
2023-11 $2.50 $1.90 $0.598 742,412.3 -2.74%
2023-10 $3.51 $1.90 $1.61 2,079,497.6 -1.40%
2023-09 $3.60 $2.21 $1.39 556,524.0 -31.45%
2023-08 $4.20 $2.70 $1.50 1,504,361.6 -20.20%
2023-07 $6.00 $3.43 $2.57 1,498,512.3 -23.78%
2023-06 $8.90 $4.84 $4.06 1,834,549.5 -29.94%
2023-05 $8.20 $4.00 $4.20 1,076,134.3 +28.76%
2023-04 $8.29 $5.60 $2.69 889,767.8 -4.71%
2023-03 $8.50 $5.53 $2.97 883,663.9 -9.66%
2023-02 $10.20 $5.83 $4.37 1,111,101.6 -18.34%
2023-01 $13.40 $8.40 $5.00 1,643,723.0 -34.88%

Celularity Inc Storia dei prezzi delle azioni (CELU) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $18.50 $10.49 $8.01 849,352.2 -24.56%
2022-11 $24.64 $13.50 $11.14 984,383.6 -26.61%
2022-10 $24.40 $16.73 $7.67 668,951.3 +0.87%
2022-09 $30.50 $19.50 $11.00 2,559,972.5 -14.76%
2022-08 $34.40 $25.50 $8.90 1,373,669.8 -9.97%
2022-07 $44.50 $29.85 $14.65 803,700.4 -11.47%
2022-06 $111.4 $27.60 $83.80 1,971,770.6 -63.12%
2022-05 $129.5 $55.00 $74.50 965,628.7 -21.13%
2022-04 $131.9 $80.90 $50.96 611,258.0 +34.21%
2022-03 $102.5 $62.60 $39.90 575,304.6 +21.31%
2022-02 $73.80 $42.80 $31.00 290,717.2 +59.56%
2022-01 $52.50 $36.30 $16.20 386,408.9 -12.11%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Capitalizzazione:     |  Volume (24 ore):