Celularity Inc (CELU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Celularity Inc (CELU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$1.14	$0.9501	$0.1921	72,852.0	-7.61%
2026-10-22	$1.08	$1.01	$0.07	144,726.0	+2.94%
2026-10-21	$1.31	$1.02	$0.29	204,708.0	-19.05%
2026-10-20	$1.30	$1.16	$0.14	60,140.0	+8.62%
2026-10-19	$1.29	$1.12	$0.1686	87,785.0	-7.20%
2026-10-16	$1.33	$1.22	$0.11	64,070.0	-6.02%
2026-10-15	$1.35	$1.27	$0.08	30,652.0	+1.53%
2026-10-14	$1.41	$1.28	$0.13	80,188.0	-7.75%
2026-10-13	$1.55	$1.40	$0.15	50,372.0	-3.40%
2026-10-12	$1.57	$1.46	$0.1089	43,731.0	-5.77%
2026-10-09	$1.57	$1.45	$0.1187	53,197.0	+6.85%
2026-10-08	$1.50	$1.43	$0.07	103,709.0	-0.68%
2026-10-07	$1.57	$1.47	$0.10	68,941.0	-6.96%
2026-10-06	$1.77	$1.54	$0.2293	260,947.0	-7.60%
2026-10-05	$1.80	$1.57	$0.23	282,128.0	+6.87%
2026-10-02	$1.64	$1.36	$0.275	221,845.0	+15.94%
2026-10-01	$1.38	$1.30	$0.078	142,148.0	+2.22%
2026-09-30	$1.37	$1.28	$0.09	55,429.0	-1.46%
2026-09-29	$1.40	$1.33	$0.0656	38,938.0	-2.14%
2026-09-28	$1.46	$1.35	$0.11	113,620.0	+1.45%
2026-09-25	$1.41	$1.32	$0.09	166,070.0	+4.55%
2026-09-24	$1.35	$1.17	$0.18	443,087.0	+14.78%
2026-09-23	$1.18	$1.13	$0.05	77,117.0	-2.54%

Celularity Inc Stock (CELU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Celularity Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CELU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Celularity Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Celularity Inc Storia dei prezzi delle azioni (CELU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.80	$0.9501	$0.8499	1,972,139.0	-28.14%
2026-09	$2.07	$1.13	$0.94	5,669,270.0	-27.03%
2026-08	$2.55	$0.64	$1.91	237,074,990.0	+191.20%
2026-07	$0.86	$0.60	$0.26	2,065,159.0	+6.26%
2026-06	$1.07	$0.5601	$0.5149	2,980,500.0	-40.80%
2026-05	$1.15	$0.7101	$0.4389	3,894,695.0	+8.10%
2026-04	$1.45	$0.9305	$0.5195	679,591.0	-29.75%
2026-03	$1.43	$1.07	$0.3599	8,273,666.0	+8.13%
2026-02	$1.51	$1.17	$0.34	669,162.0	+0.82%
2026-01	$1.37	$1.10	$0.272	693,326.0	+9.91%

Celularity Inc Storia dei prezzi delle azioni (CELU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.18	$1.10	$1.08	1,680,337.0	-43.75%
2025-11	$2.29	$1.50	$0.79	1,298,242.0	+2.56%
2025-10	$2.35	$1.85	$0.50	3,529,417.0	-5.80%
2025-09	$3.15	$1.97	$1.18	4,321,961.0	-47.46%
2025-08	$4.31	$2.97	$1.34	1,374,236.0	+20.12%
2025-07	$4.35	$1.82	$2.53	11,668,066.0	+67.35%
2025-06	$2.40	$1.72	$0.6815	1,556,143.0	-7.11%
2025-05	$2.54	$1.51	$1.03	1,828,163.0	+41.61%
2025-04	$1.82	$1.30	$0.5171	1,041,832.0	-13.87%
2025-03	$2.40	$1.06	$1.34	3,207,315.0	+49.14%
2025-02	$2.89	$1.15	$1.74	4,421,254.0	-43.41%
2025-01	$2.72	$1.97	$0.75	1,518,313.0	-1.44%

Celularity Inc Storia dei prezzi delle azioni (CELU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.64	$1.77	$0.8699	3,062,077.0	+0.49%
2024-11	$5.22	$1.36	$3.86	65,185,903.0	+47.83%
2024-10	$2.96	$1.30	$1.66	919,352.0	-53.54%
2024-09	$3.10	$2.56	$0.5399	298,137.0	-3.57%
2024-08	$3.37	$2.55	$0.8162	255,571.0	-2.22%
2024-07	$3.35	$2.65	$0.70	362,375.0	+0.64%
2024-06	$3.65	$2.64	$1.01	401,648.0	+0.64%
2024-05	$3.82	$2.84	$0.9786	675,644.0	+2.64%
2024-04	$5.69	$2.89	$2.80	1,066,555.0	-42.07%
2024-03	$7.97	$3.50	$4.47	2,263,538.0	+46.09%
2024-02	$5.66	$3.53	$2.12	2,434,081.0	-5.79%
2024-01	$4.45	$1.87	$2.58	11,876,743.0	+53.60%