90.69
price up icon2.95%   +2.60
 
loading

Storico Dei Prezzi Delle Azioni Di Consol Energy Inc (CEIX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-05-17 $90.73 $87.83 $2.90 342,901.0 +2.95%
2024-05-16 $91.35 $88.04 $3.31 389,647.0 -2.70%
2024-05-15 $90.61 $86.86 $3.75 365,273.0 +3.91%
2024-05-14 $88.47 $86.33 $2.14 380,423.0 +0.15%
2024-05-13 $88.62 $85.82 $2.80 258,071.0 +0.55%
2024-05-10 $88.30 $85.27 $3.03 353,278.0 -1.56%
2024-05-09 $88.04 $85.03 $3.01 406,699.0 +2.53%
2024-05-08 $86.85 $83.37 $3.48 354,444.0 -0.94%
2024-05-07 $89.23 $82.04 $7.19 680,798.0 +3.64%
2024-05-06 $85.42 $83.45 $1.97 372,298.0 -0.49%
2024-05-03 $84.36 $82.42 $1.94 320,136.0 +2.06%
2024-05-02 $84.40 $81.44 $2.96 356,007.0 +0.96%
2024-05-01 $83.76 $80.80 $2.96 347,408.0 -1.62%
2024-04-30 $86.95 $82.58 $4.37 427,152.0 -5.82%
2024-04-29 $88.00 $85.23 $2.77 282,474.0 +2.50%
2024-04-26 $86.68 $84.30 $2.38 247,884.0 -0.49%
2024-04-25 $86.86 $82.63 $4.23 442,611.0 +3.26%
2024-04-24 $84.65 $82.31 $2.34 293,478.0 -0.71%
2024-04-23 $84.17 $81.95 $2.22 252,433.0 -0.23%
2024-04-22 $85.19 $82.73 $2.46 253,784.0 +0.17%
2024-04-19 $84.84 $83.45 $1.39 284,161.0 +0.10%
2024-04-18 $86.37 $83.20 $3.17 285,939.0 -1.78%

Consol Energy Inc Stock (CEIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Consol Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Consol Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Consol Energy Inc Storia dei prezzi delle azioni (CEIX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-05 $91.35 $80.80 $10.55 5,270,284.0 +9.58%
2024-04 $89.50 $80.70 $8.80 8,221,393.0 -1.19%
2024-03 $97.20 $77.80 $19.40 14,545,008.0 -2.40%
2024-02 $96.24 $75.43 $20.81 12,730,562.0 -9.28%
2024-01 $108.0 $91.92 $16.09 9,521,704.0 -5.90%

Consol Energy Inc Storia dei prezzi delle azioni (CEIX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $114.3 $91.38 $22.92 11,765,680.0 -5.76%
2023-11 $107.3 $90.61 $16.72 8,930,863.0 +16.08%
2023-10 $112.5 $86.70 $25.79 10,862,377.0 -12.41%
2023-09 $107.0 $87.40 $19.58 14,368,794.0 +21.93%
2023-08 $87.26 $70.03 $17.23 11,959,582.0 +15.46%
2023-07 $74.85 $61.72 $13.13 9,098,339.0 +9.90%
2023-06 $69.84 $54.13 $15.71 14,014,381.0 +25.67%
2023-05 $66.57 $53.40 $13.17 14,898,774.0 -9.07%
2023-04 $62.33 $56.20 $6.13 10,373,284.0 +1.84%
2023-03 $64.51 $49.35 $15.16 23,560,569.0 +6.47%
2023-02 $64.00 $50.75 $13.25 20,438,259.0 -5.36%
2023-01 $64.21 $54.78 $9.43 15,162,904.0 -11.03%

Consol Energy Inc Storia dei prezzi delle azioni (CEIX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $78.50 $61.01 $17.49 14,526,194.0 -16.07%
2022-11 $78.33 $57.52 $20.81 16,366,766.0 +22.90%
2022-10 $73.99 $60.12 $13.87 13,585,987.0 -2.02%
2022-09 $76.93 $58.02 $18.91 11,858,603.0 -10.39%
2022-08 $79.17 $57.28 $21.89 15,898,891.0 +17.06%
2022-07 $66.05 $40.20 $25.85 15,753,892.0 +24.18%
2022-06 $59.38 $44.07 $15.31 15,767,667.0 -4.23%
2022-05 $55.26 $43.35 $11.91 16,715,562.0 +8.43%
2022-04 $50.39 $35.00 $15.39 16,835,525.0 +26.36%
2022-03 $41.31 $29.06 $12.25 18,695,243.0 +22.41%
2022-02 $31.75 $21.70 $10.05 9,394,040.0 +41.40%
2022-01 $26.99 $19.11 $7.88 8,261,308.0 -4.27%
thermal_coal BTU
$22.53
price down icon 0.13%
$22.82
price up icon 0.35%
thermal_coal NRP
$90.26
price up icon 0.11%
thermal_coal NC
$32.06
price up icon 0.85%
$6.07
price up icon 3.94%
Capitalizzazione:     |  Volume (24 ore):