Scarica l'app Stockscreener
22.63
1.09%
-0.25
Dopo l'orario di chiusura:
22.60
-0.03
-0.13%
Storico Dei Prezzi Delle Azioni Di Saba Closed-End Funds ETF (CEFS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $23.02 | $22.63 | $0.39 | 88,187.0 | -1.09% |
| 2025-10-09 | $23.02 | $22.80 | $0.2199 | 73,403.0 | -0.31% |
| 2025-10-08 | $22.98 | $22.78 | $0.20 | 79,696.0 | +1.01% |
| 2025-10-07 | $22.84 | $22.65 | $0.19 | 94,917.0 | +0.13% |
| 2025-10-06 | $23.00 | $22.69 | $0.31 | 142,551.0 | +0.02% |
| 2025-10-03 | $22.81 | $22.67 | $0.14 | 81,115.0 | +0.24% |
| 2025-10-02 | $22.91 | $22.58 | $0.33 | 88,579.0 | -0.75% |
| 2025-10-01 | $22.90 | $22.69 | $0.21 | 92,184.0 | +0.13% |
| 2025-09-30 | $22.80 | $22.64 | $0.1599 | 150,082.0 | +0.13% |
| 2025-09-29 | $22.79 | $22.64 | $0.15 | 73,630.0 | -0.18% |
| 2025-09-26 | $22.80 | $22.72 | $0.0822 | 58,114.0 | +0.40% |
| 2025-09-25 | $22.80 | $22.65 | $0.15 | 63,552.0 | -0.48% |
| 2025-09-24 | $22.88 | $22.76 | $0.1227 | 102,871.0 | -0.13% |
| 2025-09-23 | $22.89 | $22.77 | $0.1199 | 95,137.0 | +0.04% |
| 2025-09-22 | $22.82 | $22.74 | $0.08 | 138,219.0 | +0.40% |
| 2025-09-19 | $22.73 | $22.66 | $0.07 | 42,646.0 | +0.00% |
| 2025-09-18 | $22.75 | $22.65 | $0.10 | 59,051.0 | +0.09% |
| 2025-09-17 | $22.71 | $22.62 | $0.09 | 35,138.0 | +0.22% |
| 2025-09-16 | $22.70 | $22.60 | $0.0971 | 76,186.0 | -0.13% |
| 2025-09-15 | $22.70 | $22.61 | $0.09 | 49,237.0 | +0.35% |
| 2025-09-12 | $22.68 | $22.56 | $0.1199 | 56,224.0 | +0.27% |
| 2025-09-11 | $22.64 | $22.54 | $0.1032 | 50,652.0 | -0.35% |
Saba Closed-End Funds ETF Stock (CEFS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Saba Closed-End Funds ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Saba Closed-End Funds ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Saba Closed-End Funds ETF Storia dei prezzi delle azioni (CEFS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $23.02 | $22.58 | $0.44 | 828,819.0 | -0.61% |
| 2025-09 | $22.89 | $22.31 | $0.5798 | 1,547,918.0 | +1.24% |
| 2025-08 | $22.70 | $22.15 | $0.554 | 1,667,568.0 | +0.58% |
| 2025-07 | $22.66 | $22.15 | $0.5099 | 1,250,777.0 | +0.54% |
| 2025-06 | $22.35 | $21.58 | $0.7653 | 1,249,830.0 | +1.78% |
| 2025-05 | $21.96 | $20.89 | $1.07 | 1,520,123.0 | +3.92% |
| 2025-04 | $21.54 | $18.59 | $2.95 | 2,576,901.0 | -1.43% |
| 2025-03 | $22.22 | $21.15 | $1.07 | 1,855,673.0 | -2.25% |
| 2025-02 | $22.60 | $21.75 | $0.85 | 1,778,877.0 | -1.84% |
| 2025-01 | $22.65 | $21.21 | $1.44 | 1,687,611.0 | +3.78% |
Saba Closed-End Funds ETF Storia dei prezzi delle azioni (CEFS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.70 | $21.32 | $1.38 | 1,124,277.0 | -4.54% |
| 2024-11 | $22.58 | $21.74 | $0.84 | 983,922.0 | +3.45% |
| 2024-10 | $22.61 | $21.71 | $0.90 | 974,319.0 | -2.43% |
| 2024-09 | $22.37 | $21.38 | $0.9933 | 961,145.0 | +1.97% |
| 2024-08 | $21.88 | $20.25 | $1.63 | 1,856,829.0 | +1.58% |
| 2024-07 | $22.01 | $21.12 | $0.89 | 1,402,644.0 | +0.89% |
| 2024-06 | $21.44 | $20.59 | $0.8499 | 1,131,051.0 | +3.05% |
| 2024-05 | $21.37 | $19.68 | $1.69 | 1,440,427.0 | +4.42% |
| 2024-04 | $20.67 | $19.43 | $1.24 | 1,059,565.0 | -4.28% |
| 2024-03 | $20.67 | $19.70 | $0.97 | 791,986.0 | +4.92% |
| 2024-02 | $20.16 | $19.08 | $1.08 | 1,124,594.0 | +3.03% |
| 2024-01 | $19.40 | $18.61 | $0.7901 | 1,410,994.0 | +0.79% |
Saba Closed-End Funds ETF Storia dei prezzi delle azioni (CEFS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.41 | $18.44 | $0.97 | 1,653,014.0 | +2.43% |
| 2023-11 | $18.60 | $16.70 | $1.90 | 1,540,620.0 | +10.60% |
| 2023-10 | $17.60 | $16.54 | $1.06 | 946,811.0 | -4.43% |
| 2023-09 | $18.64 | $17.37 | $1.26 | 886,068.0 | -5.14% |
| 2023-08 | $19.15 | $18.03 | $1.12 | 786,765.0 | -2.84% |
| 2023-07 | $19.14 | $18.39 | $0.75 | 743,127.0 | +3.04% |
| 2023-06 | $18.85 | $17.61 | $1.24 | 892,566.0 | +4.38% |
| 2023-05 | $18.20 | $17.49 | $0.71 | 631,013.0 | -2.03% |
| 2023-04 | $18.55 | $17.61 | $0.945 | 363,564.0 | -1.19% |
| 2023-03 | $18.69 | $16.83 | $1.86 | 676,008.0 | +0.43% |
| 2023-02 | $19.84 | $18.06 | $1.78 | 387,359.0 | -3.45% |
| 2023-01 | $18.93 | $17.01 | $1.92 | 489,727.0 | +9.12% |
1.71%
Capitalizzazione:
|
Volume (24 ore):