Scarica l'app Stockscreener
22.17
0.04%
0.008
Storico Dei Prezzi Delle Azioni Di Saba Closed-End Funds ETF (CEFS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $22.19 | $22.12 | $0.07 | 7,384.0 | +0.11% |
| 2024-11-21 | $22.22 | $22.01 | $0.2099 | 55,488.0 | +0.68% |
| 2024-11-20 | $22.17 | $22.00 | $0.17 | 75,495.0 | -0.68% |
| 2024-11-19 | $22.16 | $21.94 | $0.22 | 33,122.0 | +0.54% |
| 2024-11-18 | $22.13 | $21.86 | $0.2696 | 40,350.0 | +1.38% |
| 2024-11-15 | $22.07 | $21.74 | $0.335 | 81,319.0 | -1.18% |
| 2024-11-14 | $22.21 | $22.00 | $0.21 | 27,240.0 | -0.23% |
| 2024-11-13 | $22.38 | $21.94 | $0.4399 | 62,753.0 | -0.18% |
| 2024-11-12 | $22.36 | $22.05 | $0.31 | 48,555.0 | -1.21% |
| 2024-11-11 | $22.40 | $22.28 | $0.1187 | 55,272.0 | -0.13% |
| 2024-11-08 | $22.43 | $22.16 | $0.275 | 74,291.0 | +1.17% |
| 2024-11-07 | $22.20 | $22.04 | $0.16 | 32,341.0 | +0.25% |
| 2024-11-06 | $22.10 | $21.94 | $0.1599 | 54,599.0 | +1.22% |
| 2024-11-05 | $21.94 | $21.81 | $0.13 | 31,076.0 | +0.23% |
| 2024-11-04 | $22.03 | $21.76 | $0.2696 | 46,348.0 | -0.59% |
| 2024-11-01 | $21.99 | $21.83 | $0.16 | 38,266.0 | +0.83% |
| 2024-10-31 | $21.88 | $21.71 | $0.17 | 62,322.0 | -1.09% |
| 2024-10-30 | $21.97 | $21.81 | $0.1622 | 33,526.0 | -0.05% |
| 2024-10-29 | $22.10 | $21.90 | $0.20 | 54,984.0 | -0.41% |
| 2024-10-28 | $22.10 | $21.94 | $0.1623 | 51,589.0 | -0.11% |
| 2024-10-25 | $22.20 | $21.98 | $0.2199 | 57,075.0 | -0.07% |
| 2024-10-24 | $22.20 | $21.91 | $0.29 | 56,095.0 | -0.27% |
| 2024-10-23 | $22.37 | $22.05 | $0.3157 | 48,405.0 | -0.72% |
Saba Closed-End Funds ETF Stock (CEFS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Saba Closed-End Funds ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Saba Closed-End Funds ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Saba Closed-End Funds ETF Storia dei prezzi delle azioni (CEFS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $22.43 | $21.74 | $0.695 | 763,899.0 | +2.18% |
| 2024-10 | $22.61 | $21.71 | $0.90 | 974,319.0 | -2.43% |
| 2024-09 | $22.37 | $21.38 | $0.9933 | 961,145.0 | +1.97% |
| 2024-08 | $21.88 | $20.25 | $1.63 | 1,856,829.0 | +1.58% |
| 2024-07 | $22.01 | $21.12 | $0.89 | 1,402,644.0 | +0.89% |
| 2024-06 | $21.44 | $20.59 | $0.8499 | 1,131,051.0 | +3.05% |
| 2024-05 | $21.37 | $19.68 | $1.69 | 1,440,427.0 | +4.42% |
| 2024-04 | $20.67 | $19.43 | $1.24 | 1,059,565.0 | -4.28% |
| 2024-03 | $20.67 | $19.70 | $0.97 | 791,986.0 | +4.92% |
| 2024-02 | $20.16 | $19.08 | $1.08 | 1,124,594.0 | +3.03% |
| 2024-01 | $19.40 | $18.61 | $0.7901 | 1,410,994.0 | +0.79% |
Saba Closed-End Funds ETF Storia dei prezzi delle azioni (CEFS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.41 | $18.44 | $0.97 | 1,653,014.0 | +2.43% |
| 2023-11 | $18.60 | $16.70 | $1.90 | 1,540,620.0 | +10.60% |
| 2023-10 | $17.60 | $16.54 | $1.06 | 946,811.0 | -4.43% |
| 2023-09 | $18.64 | $17.37 | $1.26 | 886,068.0 | -5.14% |
| 2023-08 | $19.15 | $18.03 | $1.12 | 786,765.0 | -2.84% |
| 2023-07 | $19.14 | $18.39 | $0.75 | 743,127.0 | +3.04% |
| 2023-06 | $18.85 | $17.61 | $1.24 | 892,566.0 | +4.38% |
| 2023-05 | $18.20 | $17.49 | $0.71 | 631,013.0 | -2.03% |
| 2023-04 | $18.55 | $17.61 | $0.945 | 363,564.0 | -1.19% |
| 2023-03 | $18.69 | $16.83 | $1.86 | 676,008.0 | +0.43% |
| 2023-02 | $19.84 | $18.06 | $1.78 | 387,359.0 | -3.45% |
| 2023-01 | $18.93 | $17.01 | $1.92 | 489,727.0 | +9.12% |
Saba Closed-End Funds ETF Storia dei prezzi delle azioni (CEFS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $18.62 | $17.03 | $1.59 | 498,205.0 | -6.67% |
| 2022-11 | $18.49 | $17.03 | $1.46 | 387,573.0 | +7.25% |
| 2022-10 | $17.93 | $16.49 | $1.44 | 398,608.0 | +3.42% |
| 2022-09 | $18.75 | $16.30 | $2.45 | 484,154.0 | -10.19% |
| 2022-08 | $19.72 | $18.33 | $1.39 | 320,223.0 | +1.15% |
| 2022-07 | $18.43 | $16.91 | $1.52 | 304,640.0 | +6.78% |
| 2022-06 | $19.19 | $16.79 | $2.40 | 963,871.0 | -8.10% |
| 2022-05 | $18.94 | $17.48 | $1.46 | 566,623.0 | -0.16% |
| 2022-04 | $20.16 | $18.59 | $1.57 | 344,853.0 | -4.92% |
| 2022-03 | $20.72 | $18.84 | $1.88 | 505,477.0 | -0.92% |
| 2022-02 | $20.98 | $19.15 | $1.83 | 608,749.0 | -2.06% |
| 2022-01 | $21.21 | $19.34 | $1.87 | 404,093.0 | -1.84% |
1.41%
0.06%
Capitalizzazione:
|
Volume (24 ore):