Saba Closed-End Funds ETF (CEFS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Saba Closed-End Funds ETF (CEFS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$24.29	$23.96	$0.3298	98,875.0	+1.76%
2026-10-26	$24.02	$23.75	$0.2707	91,565.0	-0.21%
2026-10-23	$24.15	$23.81	$0.34	65,779.0	-0.42%
2026-10-22	$24.20	$23.90	$0.295	67,038.0	-1.23%
2026-10-21	$24.37	$24.12	$0.245	70,264.0	+0.79%
2026-10-20	$24.22	$23.87	$0.3499	132,167.0	+0.33%
2026-10-19	$24.12	$23.86	$0.26	156,111.0	+0.54%
2026-10-16	$24.19	$23.85	$0.3371	107,075.0	-1.12%
2026-10-15	$24.21	$23.50	$0.708	94,276.0	+0.75%
2026-10-14	$24.41	$23.91	$0.50	122,529.0	-1.72%
2026-10-13	$24.50	$24.20	$0.30	66,220.0	+0.54%
2026-10-12	$24.69	$24.20	$0.4948	108,923.0	-1.10%
2026-10-09	$24.66	$24.35	$0.31	62,504.0	+0.86%
2026-10-08	$24.71	$24.10	$0.61	97,153.0	-1.38%
2026-10-07	$24.78	$24.50	$0.2801	67,934.0	-0.36%
2026-10-06	$24.98	$24.67	$0.311	56,176.0	+0.12%
2026-10-05	$25.15	$24.66	$0.4881	91,001.0	-0.20%
2026-10-02	$24.90	$24.68	$0.2199	133,095.0	+0.71%
2026-10-01	$24.64	$24.41	$0.23	96,760.0	+0.44%
2026-09-30	$24.69	$24.44	$0.2415	79,349.0	+0.15%
2026-09-29	$24.60	$24.25	$0.35	77,765.0	+0.49%

Saba Closed-End Funds ETF Stock (CEFS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Saba Closed-End Funds ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Saba Closed-End Funds ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Saba Closed-End Funds ETF Storia dei prezzi delle azioni (CEFS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$25.15	$23.50	$1.65	1,785,445.0	-0.97%
2026-09	$25.42	$24.25	$1.17	1,668,864.0	-3.06%
2026-08	$25.87	$24.57	$1.30	1,609,521.0	+2.06%
2026-07	$25.94	$24.40	$1.54	1,887,140.0	-3.35%
2026-06	$25.98	$24.75	$1.23	1,686,908.0	+0.59%
2026-05	$25.65	$24.36	$1.29	2,056,522.0	+4.04%
2026-04	$24.71	$22.57	$2.14	1,625,254.0	+8.65%
2026-03	$23.56	$22.06	$1.50	2,542,990.0	-3.59%
2026-02	$23.65	$22.88	$0.77	1,652,325.0	+0.82%
2026-01	$23.49	$22.71	$0.78	1,881,275.0	+0.69%

Saba Closed-End Funds ETF Storia dei prezzi delle azioni (CEFS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.16	$22.55	$0.61	1,896,457.0	+0.92%
2025-11	$23.05	$22.05	$1.00	1,837,299.0	-0.22%
2025-10	$23.23	$22.58	$0.65	2,045,508.0	+0.13%
2025-09	$22.89	$22.31	$0.5798	1,547,918.0	+1.24%
2025-08	$22.70	$22.15	$0.554	1,667,568.0	+0.58%
2025-07	$22.66	$22.15	$0.5099	1,250,777.0	+0.54%
2025-06	$22.35	$21.58	$0.7653	1,249,830.0	+1.78%
2025-05	$21.96	$20.89	$1.07	1,520,123.0	+3.92%
2025-04	$21.54	$18.59	$2.95	2,576,901.0	-1.43%
2025-03	$22.22	$21.15	$1.07	1,855,673.0	-2.25%
2025-02	$22.60	$21.75	$0.85	1,778,877.0	-1.84%
2025-01	$22.65	$21.21	$1.44	1,687,611.0	+3.78%

Saba Closed-End Funds ETF Storia dei prezzi delle azioni (CEFS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.70	$21.32	$1.38	1,124,277.0	-4.54%
2024-11	$22.58	$21.74	$0.84	983,922.0	+3.45%
2024-10	$22.61	$21.71	$0.90	974,319.0	-2.43%
2024-09	$22.37	$21.38	$0.9933	961,145.0	+1.97%
2024-08	$21.88	$20.25	$1.63	1,856,829.0	+1.58%
2024-07	$22.01	$21.12	$0.89	1,402,644.0	+0.89%
2024-06	$21.44	$20.59	$0.8499	1,131,051.0	+3.05%
2024-05	$21.37	$19.68	$1.69	1,440,427.0	+4.42%
2024-04	$20.67	$19.43	$1.24	1,059,565.0	-4.28%
2024-03	$20.67	$19.70	$0.97	791,986.0	+4.92%
2024-02	$20.16	$19.08	$1.08	1,124,594.0	+3.03%
2024-01	$19.40	$18.61	$0.7901	1,410,994.0	+0.79%