Scarica l'app Stockscreener
25.20
0.04%
-0.01
Storico Dei Prezzi Delle Azioni Di Saba Closed-End Funds ETF (CEFS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-27 | $25.27 | $25.11 | $0.16 | 49,295.0 | -0.04% |
| 2026-05-26 | $25.36 | $25.02 | $0.3452 | 70,026.0 | +1.37% |
| 2026-05-22 | $25.19 | $24.87 | $0.3199 | 84,583.0 | -0.52% |
| 2026-05-21 | $25.07 | $24.71 | $0.36 | 114,584.0 | +0.04% |
| 2026-05-20 | $25.18 | $24.76 | $0.42 | 128,776.0 | +1.22% |
| 2026-05-19 | $24.80 | $24.54 | $0.2599 | 57,354.0 | -0.16% |
| 2026-05-18 | $25.17 | $24.62 | $0.55 | 146,337.0 | -1.06% |
| 2026-05-15 | $25.45 | $24.96 | $0.49 | 83,351.0 | -1.59% |
| 2026-05-14 | $25.56 | $25.09 | $0.4682 | 135,089.0 | +1.11% |
| 2026-05-13 | $25.19 | $24.94 | $0.2499 | 93,431.0 | +0.24% |
| 2026-05-12 | $25.26 | $24.68 | $0.576 | 117,194.0 | +0.12% |
| 2026-05-11 | $25.18 | $24.76 | $0.415 | 109,277.0 | +0.48% |
| 2026-05-08 | $24.99 | $24.75 | $0.235 | 69,831.0 | +0.65% |
| 2026-05-07 | $24.98 | $24.68 | $0.2999 | 66,612.0 | -0.24% |
| 2026-05-06 | $24.97 | $24.68 | $0.29 | 127,299.0 | +0.85% |
| 2026-05-05 | $24.78 | $24.50 | $0.2845 | 107,019.0 | +0.33% |
| 2026-05-04 | $24.68 | $24.45 | $0.23 | 75,022.0 | +0.12% |
| 2026-05-01 | $24.69 | $24.36 | $0.33 | 112,041.0 | -0.04% |
| 2026-04-30 | $24.57 | $24.14 | $0.43 | 88,236.0 | +1.83% |
| 2026-04-29 | $24.38 | $24.01 | $0.37 | 81,367.0 | -0.21% |
| 2026-04-28 | $24.32 | $24.08 | $0.239 | 61,336.0 | -1.19% |
Saba Closed-End Funds ETF Stock (CEFS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Saba Closed-End Funds ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Saba Closed-End Funds ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Saba Closed-End Funds ETF Storia dei prezzi delle azioni (CEFS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $25.56 | $24.36 | $1.20 | 1,747,121.0 | +2.86% |
| 2026-04 | $24.71 | $22.57 | $2.14 | 1,625,254.0 | +8.65% |
| 2026-03 | $23.56 | $22.06 | $1.50 | 2,542,990.0 | -3.59% |
| 2026-02 | $23.65 | $22.88 | $0.77 | 1,652,325.0 | +0.82% |
| 2026-01 | $23.49 | $22.71 | $0.78 | 1,881,275.0 | +0.69% |
Saba Closed-End Funds ETF Storia dei prezzi delle azioni (CEFS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.16 | $22.55 | $0.61 | 1,896,457.0 | +0.92% |
| 2025-11 | $23.05 | $22.05 | $1.00 | 1,837,299.0 | -0.22% |
| 2025-10 | $23.23 | $22.58 | $0.65 | 2,045,508.0 | +0.13% |
| 2025-09 | $22.89 | $22.31 | $0.5798 | 1,547,918.0 | +1.24% |
| 2025-08 | $22.70 | $22.15 | $0.554 | 1,667,568.0 | +0.58% |
| 2025-07 | $22.66 | $22.15 | $0.5099 | 1,250,777.0 | +0.54% |
| 2025-06 | $22.35 | $21.58 | $0.7653 | 1,249,830.0 | +1.78% |
| 2025-05 | $21.96 | $20.89 | $1.07 | 1,520,123.0 | +3.92% |
| 2025-04 | $21.54 | $18.59 | $2.95 | 2,576,901.0 | -1.43% |
| 2025-03 | $22.22 | $21.15 | $1.07 | 1,855,673.0 | -2.25% |
| 2025-02 | $22.60 | $21.75 | $0.85 | 1,778,877.0 | -1.84% |
| 2025-01 | $22.65 | $21.21 | $1.44 | 1,687,611.0 | +3.78% |
Saba Closed-End Funds ETF Storia dei prezzi delle azioni (CEFS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.70 | $21.32 | $1.38 | 1,124,277.0 | -4.54% |
| 2024-11 | $22.58 | $21.74 | $0.84 | 983,922.0 | +3.45% |
| 2024-10 | $22.61 | $21.71 | $0.90 | 974,319.0 | -2.43% |
| 2024-09 | $22.37 | $21.38 | $0.9933 | 961,145.0 | +1.97% |
| 2024-08 | $21.88 | $20.25 | $1.63 | 1,856,829.0 | +1.58% |
| 2024-07 | $22.01 | $21.12 | $0.89 | 1,402,644.0 | +0.89% |
| 2024-06 | $21.44 | $20.59 | $0.8499 | 1,131,051.0 | +3.05% |
| 2024-05 | $21.37 | $19.68 | $1.69 | 1,440,427.0 | +4.42% |
| 2024-04 | $20.67 | $19.43 | $1.24 | 1,059,565.0 | -4.28% |
| 2024-03 | $20.67 | $19.70 | $0.97 | 791,986.0 | +4.92% |
| 2024-02 | $20.16 | $19.08 | $1.08 | 1,124,594.0 | +3.03% |
| 2024-01 | $19.40 | $18.61 | $0.7901 | 1,410,994.0 | +0.79% |
0.73%
0.09%
Capitalizzazione:
|
Volume (24 ore):