Scarica l'app Stockscreener
23.14
0.64%
-0.15
Dopo l'orario di chiusura:
23.11
-0.03
-0.13%
Storico Dei Prezzi Delle Azioni Di Saba Closed-End Funds ETF (CEFS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $23.32 | $23.03 | $0.29 | 59,712.0 | -0.64% |
| 2026-03-04 | $23.39 | $23.22 | $0.175 | 66,815.0 | +0.30% |
| 2026-03-03 | $23.33 | $23.00 | $0.33 | 78,059.0 | -0.90% |
| 2026-03-02 | $23.56 | $23.31 | $0.251 | 71,249.0 | +0.17% |
| 2026-02-27 | $23.54 | $23.32 | $0.219 | 100,319.0 | -0.78% |
| 2026-02-26 | $23.65 | $23.47 | $0.18 | 97,432.0 | +0.19% |
| 2026-02-25 | $23.61 | $23.37 | $0.2385 | 83,976.0 | +0.51% |
| 2026-02-24 | $23.54 | $23.35 | $0.19 | 52,520.0 | +0.39% |
| 2026-02-23 | $23.53 | $23.32 | $0.21 | 59,476.0 | -0.64% |
| 2026-02-20 | $23.64 | $23.43 | $0.21 | 77,866.0 | +0.21% |
| 2026-02-19 | $23.47 | $23.37 | $0.10 | 36,595.0 | -0.17% |
| 2026-02-18 | $23.53 | $23.40 | $0.13 | 64,586.0 | +0.36% |
| 2026-02-17 | $23.55 | $23.30 | $0.2499 | 108,282.0 | -0.62% |
| 2026-02-13 | $23.56 | $23.16 | $0.40 | 99,507.0 | +0.99% |
| 2026-02-12 | $23.53 | $23.20 | $0.3299 | 104,775.0 | -0.94% |
| 2026-02-11 | $23.55 | $23.37 | $0.18 | 76,380.0 | +0.28% |
| 2026-02-10 | $23.55 | $23.39 | $0.156 | 100,256.0 | -0.13% |
| 2026-02-09 | $23.50 | $23.20 | $0.2972 | 111,196.0 | +1.14% |
| 2026-02-06 | $23.21 | $22.97 | $0.2432 | 91,042.0 | +0.91% |
| 2026-02-05 | $23.16 | $22.88 | $0.2794 | 128,335.0 | -0.63% |
| 2026-02-04 | $23.24 | $23.08 | $0.156 | 68,362.0 | +0.02% |
Saba Closed-End Funds ETF Stock (CEFS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Saba Closed-End Funds ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Saba Closed-End Funds ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Saba Closed-End Funds ETF Storia dei prezzi delle azioni (CEFS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $23.56 | $23.00 | $0.561 | 335,547.0 | -1.07% |
| 2026-02 | $23.65 | $22.88 | $0.77 | 1,652,325.0 | +0.82% |
| 2026-01 | $23.49 | $22.71 | $0.78 | 1,881,275.0 | +0.69% |
Saba Closed-End Funds ETF Storia dei prezzi delle azioni (CEFS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.16 | $22.55 | $0.61 | 1,896,457.0 | +0.92% |
| 2025-11 | $23.05 | $22.05 | $1.00 | 1,837,299.0 | -0.22% |
| 2025-10 | $23.23 | $22.58 | $0.65 | 2,045,508.0 | +0.13% |
| 2025-09 | $22.89 | $22.31 | $0.5798 | 1,547,918.0 | +1.24% |
| 2025-08 | $22.70 | $22.15 | $0.554 | 1,667,568.0 | +0.58% |
| 2025-07 | $22.66 | $22.15 | $0.5099 | 1,250,777.0 | +0.54% |
| 2025-06 | $22.35 | $21.58 | $0.7653 | 1,249,830.0 | +1.78% |
| 2025-05 | $21.96 | $20.89 | $1.07 | 1,520,123.0 | +3.92% |
| 2025-04 | $21.54 | $18.59 | $2.95 | 2,576,901.0 | -1.43% |
| 2025-03 | $22.22 | $21.15 | $1.07 | 1,855,673.0 | -2.25% |
| 2025-02 | $22.60 | $21.75 | $0.85 | 1,778,877.0 | -1.84% |
| 2025-01 | $22.65 | $21.21 | $1.44 | 1,687,611.0 | +3.78% |
Saba Closed-End Funds ETF Storia dei prezzi delle azioni (CEFS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.70 | $21.32 | $1.38 | 1,124,277.0 | -4.54% |
| 2024-11 | $22.58 | $21.74 | $0.84 | 983,922.0 | +3.45% |
| 2024-10 | $22.61 | $21.71 | $0.90 | 974,319.0 | -2.43% |
| 2024-09 | $22.37 | $21.38 | $0.9933 | 961,145.0 | +1.97% |
| 2024-08 | $21.88 | $20.25 | $1.63 | 1,856,829.0 | +1.58% |
| 2024-07 | $22.01 | $21.12 | $0.89 | 1,402,644.0 | +0.89% |
| 2024-06 | $21.44 | $20.59 | $0.8499 | 1,131,051.0 | +3.05% |
| 2024-05 | $21.37 | $19.68 | $1.69 | 1,440,427.0 | +4.42% |
| 2024-04 | $20.67 | $19.43 | $1.24 | 1,059,565.0 | -4.28% |
| 2024-03 | $20.67 | $19.70 | $0.97 | 791,986.0 | +4.92% |
| 2024-02 | $20.16 | $19.08 | $1.08 | 1,124,594.0 | +3.03% |
| 2024-01 | $19.40 | $18.61 | $0.7901 | 1,410,994.0 | +0.79% |
1.30%
0.06%
Capitalizzazione:
|
Volume (24 ore):