Saba Closed-End Funds ETF (CEFS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Saba Closed-End Funds ETF (CEFS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$25.34	$25.20	$0.14	40,580.0	+0.00%
2026-09-03	$25.40	$25.22	$0.18	80,570.0	-0.04%
2026-09-02	$25.37	$25.11	$0.2502	104,625.0	+0.10%
2026-09-01	$25.42	$25.22	$0.1963	108,043.0	-0.16%
2026-08-31	$25.62	$25.00	$0.625	124,458.0	-0.37%
2026-08-28	$25.59	$25.28	$0.31	69,527.0	-0.10%
2026-08-27	$25.41	$25.25	$0.16	94,449.0	+0.36%
2026-08-26	$25.37	$25.26	$0.11	46,634.0	+0.02%
2026-08-25	$25.43	$25.16	$0.2701	68,053.0	+0.36%
2026-08-24	$25.46	$25.14	$0.32	135,238.0	-0.47%
2026-08-21	$25.52	$25.31	$0.2131	59,058.0	-0.05%
2026-08-20	$25.44	$25.30	$0.14	56,363.0	-0.54%
2026-08-19	$25.75	$25.43	$0.325	27,679.0	-0.41%
2026-08-18	$25.70	$25.50	$0.2004	79,569.0	-0.78%
2026-08-17	$25.87	$25.53	$0.338	62,943.0	+0.31%
2026-08-14	$25.75	$25.38	$0.37	68,391.0	+0.33%
2026-08-13	$25.79	$25.34	$0.45	98,735.0	+0.10%
2026-08-12	$25.68	$25.27	$0.41	60,993.0	+1.19%
2026-08-11	$25.53	$25.26	$0.268	50,070.0	-0.35%
2026-08-10	$25.43	$25.21	$0.2177	63,575.0	+0.79%

Saba Closed-End Funds ETF Stock (CEFS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Saba Closed-End Funds ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Saba Closed-End Funds ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Saba Closed-End Funds ETF Storia dei prezzi delle azioni (CEFS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$25.42	$25.11	$0.3051	374,398.0	-0.10%
2026-08	$25.87	$24.57	$1.30	1,609,521.0	+2.06%
2026-07	$25.94	$24.40	$1.54	1,887,140.0	-3.35%
2026-06	$25.98	$24.75	$1.23	1,686,908.0	+0.59%
2026-05	$25.65	$24.36	$1.29	2,056,522.0	+4.04%
2026-04	$24.71	$22.57	$2.14	1,625,254.0	+8.65%
2026-03	$23.56	$22.06	$1.50	2,542,990.0	-3.59%
2026-02	$23.65	$22.88	$0.77	1,652,325.0	+0.82%
2026-01	$23.49	$22.71	$0.78	1,881,275.0	+0.69%

Saba Closed-End Funds ETF Storia dei prezzi delle azioni (CEFS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.16	$22.55	$0.61	1,896,457.0	+0.92%
2025-11	$23.05	$22.05	$1.00	1,837,299.0	-0.22%
2025-10	$23.23	$22.58	$0.65	2,045,508.0	+0.13%
2025-09	$22.89	$22.31	$0.5798	1,547,918.0	+1.24%
2025-08	$22.70	$22.15	$0.554	1,667,568.0	+0.58%
2025-07	$22.66	$22.15	$0.5099	1,250,777.0	+0.54%
2025-06	$22.35	$21.58	$0.7653	1,249,830.0	+1.78%
2025-05	$21.96	$20.89	$1.07	1,520,123.0	+3.92%
2025-04	$21.54	$18.59	$2.95	2,576,901.0	-1.43%
2025-03	$22.22	$21.15	$1.07	1,855,673.0	-2.25%
2025-02	$22.60	$21.75	$0.85	1,778,877.0	-1.84%
2025-01	$22.65	$21.21	$1.44	1,687,611.0	+3.78%

Saba Closed-End Funds ETF Storia dei prezzi delle azioni (CEFS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.70	$21.32	$1.38	1,124,277.0	-4.54%
2024-11	$22.58	$21.74	$0.84	983,922.0	+3.45%
2024-10	$22.61	$21.71	$0.90	974,319.0	-2.43%
2024-09	$22.37	$21.38	$0.9933	961,145.0	+1.97%
2024-08	$21.88	$20.25	$1.63	1,856,829.0	+1.58%
2024-07	$22.01	$21.12	$0.89	1,402,644.0	+0.89%
2024-06	$21.44	$20.59	$0.8499	1,131,051.0	+3.05%
2024-05	$21.37	$19.68	$1.69	1,440,427.0	+4.42%
2024-04	$20.67	$19.43	$1.24	1,059,565.0	-4.28%
2024-03	$20.67	$19.70	$0.97	791,986.0	+4.92%
2024-02	$20.16	$19.08	$1.08	1,124,594.0	+3.03%
2024-01	$19.40	$18.61	$0.7901	1,410,994.0	+0.79%