Global X S P Catholic Values Developed Ex U S Etf (CEFA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X S P Catholic Values Developed Ex U S Etf (CEFA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-26	$42.21	$41.69	$0.5198	5,730.0	-0.39%
2026-08-25	$42.76	$41.75	$1.01	39,866.0	+0.61%
2026-08-24	$41.60	$41.49	$0.11	671.0	-0.23%
2026-08-21	$41.69	$41.67	$0.0239	534.0	+0.93%
2026-08-20	$42.38	$41.29	$1.09	38,036.0	-0.26%
2026-08-19	$41.50	$41.28	$0.22	1,746.0	+0.46%
2026-08-18	$41.92	$40.98	$0.945	4,190.0	-0.94%
2026-08-17	$41.73	$41.62	$0.1075	797.0	-0.15%
2026-08-14	$41.77	$41.66	$0.11	777.0	-0.06%
2026-08-13	$41.87	$41.71	$0.1584	12,957.0	+0.17%
2026-08-12	$41.72	$41.64	$0.0791	333.0	+0.15%
2026-08-11	$42.79	$41.58	$1.21	1,843.0	+0.18%
2026-08-10	$41.61	$41.48	$0.1299	1,611.0	-0.34%
2026-08-07	$41.64	$41.64	$0.00	28.00	+1.27%
2026-08-06	$41.40	$41.12	$0.2798	33,937.0	-0.11%
2026-08-05	$41.29	$41.16	$0.126	30,306.0	-0.14%
2026-08-04	$41.22	$41.12	$0.1024	7,897.0	+1.38%
2026-08-03	$40.79	$40.51	$0.28	24,866.0	+0.57%
2026-07-31	$40.50	$40.30	$0.20	4,082.0	-0.65%
2026-07-30	$41.07	$40.57	$0.50	10,985.0	+2.98%
2026-07-29	$40.06	$39.52	$0.5431	4,656.0	-0.55%
2026-07-28	$39.81	$39.46	$0.35	23,282.0	+0.01%

Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P Catholic Values Developed Ex U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P Catholic Values Developed Ex U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P Catholic Values Developed Ex U S Etf Storia dei prezzi delle azioni (CEFA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$42.79	$40.51	$2.28	211,855.0	+3.12%
2026-07	$41.07	$39.02	$2.05	108,571.0	+1.87%
2026-06	$43.12	$38.70	$4.42	128,807.0	-0.51%
2026-05	$40.90	$38.38	$2.52	186,041.0	+1.72%
2026-04	$40.55	$36.95	$3.60	90,302.0	+6.31%
2026-03	$39.46	$35.75	$3.71	284,283.0	-8.17%
2026-02	$40.41	$38.66	$1.76	175,748.0	+3.61%
2026-01	$39.35	$37.26	$2.09	109,386.0	+4.97%

Global X S P Catholic Values Developed Ex U S Etf Storia dei prezzi delle azioni (CEFA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.12	$36.67	$1.45	37,206.0	+0.97%
2025-11	$37.45	$35.25	$2.20	33,077.0	+0.57%
2025-10	$37.40	$35.43	$1.97	56,429.0	+1.60%
2025-09	$36.18	$34.73	$1.45	41,121.0	+2.05%
2025-08	$35.96	$33.81	$2.15	36,987.0	+4.02%
2025-07	$35.32	$33.83	$1.49	67,716.0	-1.25%
2025-06	$34.53	$33.55	$0.9804	34,030.0	+1.21%
2025-05	$35.73	$32.71	$3.02	47,278.0	+3.59%
2025-04	$32.78	$28.37	$4.41	61,712.0	-2.37%
2025-03	$33.55	$31.45	$2.10	145,166.0	+5.70%
2025-02	$32.48	$30.87	$1.61	43,836.0	+1.17%
2025-01	$32.36	$29.63	$2.73	23,066.0	+4.33%

Global X S P Catholic Values Developed Ex U S Etf Storia dei prezzi delle azioni (CEFA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.52	$29.80	$2.72	221,461.0	-3.22%
2024-11	$31.71	$30.21	$1.50	45,708.0	+0.12%
2024-10	$32.62	$30.85	$1.77	18,812.0	-5.25%
2024-09	$33.07	$30.87	$2.20	28,771.0	+1.31%
2024-08	$32.31	$29.29	$3.02	18,280.0	+2.80%
2024-07	$31.81	$30.57	$1.24	9,784.0	+3.05%
2024-06	$32.05	$30.50	$1.55	11,191.0	-3.85%
2024-05	$32.31	$30.15	$2.16	371,879.0	+4.78%
2024-04	$31.35	$29.89	$1.46	31,167.0	-3.75%
2024-03	$31.79	$30.75	$1.04	18,976.0	+2.86%
2024-02	$30.61	$29.22	$1.39	10,993.0	+4.16%
2024-01	$29.70	$28.52	$1.18	28,644.0	-0.68%