Global X S P Catholic Values Developed Ex U S Etf (CEFA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X S P Catholic Values Developed Ex U S Etf (CEFA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-18	$37.26	$37.24	$0.0127	531.0	+0.92%
2025-12-17	$37.00	$36.92	$0.0823	864.0	-1.17%
2025-12-16	$37.69	$37.27	$0.415	1,821.0	-0.41%
2025-12-15	$37.51	$37.44	$0.0707	497.0	+0.60%
2025-12-12	$37.54	$37.27	$0.2706	1,854.0	-0.73%
2025-12-11	$37.56	$37.44	$0.1243	278.0	+0.69%
2025-12-10	$37.31	$37.04	$0.2661	347.0	+1.15%
2025-12-09	$37.08	$36.88	$0.1981	395.0	-0.19%
2025-12-08	$37.04	$36.95	$0.0891	1,133.0	-0.41%
2025-12-05	$37.24	$37.10	$0.1382	359.0	-0.02%
2025-12-04	$37.11	$37.11	$0.00	246.0	+0.34%
2025-12-03	$37.08	$36.80	$0.28	2,564.0	+0.44%
2025-12-02	$36.91	$36.69	$0.22	5,542.0	+0.27%
2025-12-01	$36.88	$36.67	$0.2099	2,802.0	-0.14%
2025-11-28	$36.97	$36.78	$0.1928	479.0	+0.29%
2025-11-26	$36.77	$36.54	$0.23	5,236.0	+1.20%
2025-11-25	$36.25	$36.09	$0.1556	1,330.0	+0.91%
2025-11-24	$35.96	$35.79	$0.1699	2,415.0	+0.40%
2025-11-21	$35.84	$35.46	$0.3779	642.0	+1.45%
2025-11-20	$36.09	$35.25	$0.8356	2,466.0	-1.37%
2025-11-19	$35.77	$35.74	$0.025	801.0	-0.22%

Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P Catholic Values Developed Ex U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P Catholic Values Developed Ex U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P Catholic Values Developed Ex U S Etf Storia dei prezzi delle azioni (CEFA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.69	$36.67	$1.02	19,764.0	+1.31%
2025-11	$37.45	$35.25	$2.20	33,077.0	+0.57%
2025-10	$37.40	$35.43	$1.97	56,429.0	+1.60%
2025-09	$36.18	$34.73	$1.45	41,121.0	+2.05%
2025-08	$35.96	$33.81	$2.15	36,987.0	+4.02%
2025-07	$35.32	$33.83	$1.49	67,716.0	-1.25%
2025-06	$34.53	$33.55	$0.9804	34,030.0	+1.21%
2025-05	$35.73	$32.71	$3.02	47,278.0	+3.59%
2025-04	$32.78	$28.37	$4.41	61,712.0	-2.37%
2025-03	$33.55	$31.45	$2.10	145,166.0	+5.70%
2025-02	$32.48	$30.87	$1.61	43,836.0	+1.17%
2025-01	$32.36	$29.63	$2.73	23,066.0	+4.33%

Global X S P Catholic Values Developed Ex U S Etf Storia dei prezzi delle azioni (CEFA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.52	$29.80	$2.72	221,461.0	-3.22%
2024-11	$31.71	$30.21	$1.50	45,708.0	+0.12%
2024-10	$32.62	$30.85	$1.77	18,812.0	-5.25%
2024-09	$33.07	$30.87	$2.20	28,771.0	+1.31%
2024-08	$32.31	$29.29	$3.02	18,280.0	+2.80%
2024-07	$31.81	$30.57	$1.24	9,784.0	+3.05%
2024-06	$32.05	$30.50	$1.55	11,191.0	-3.85%
2024-05	$32.31	$30.15	$2.16	371,879.0	+4.78%
2024-04	$31.35	$29.89	$1.46	31,167.0	-3.75%
2024-03	$31.79	$30.75	$1.04	18,976.0	+2.86%
2024-02	$30.61	$29.22	$1.39	10,993.0	+4.16%
2024-01	$29.70	$28.52	$1.18	28,644.0	-0.68%

Global X S P Catholic Values Developed Ex U S Etf Storia dei prezzi delle azioni (CEFA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.09	$28.02	$2.07	48,582.0	+3.83%
2023-11	$28.70	$26.45	$2.25	30,457.0	+8.78%
2023-10	$27.05	$25.75	$1.30	14,933.0	+0.00%

VTV

$190.86

0.06%

VUG

$481.93

1.34%

IJH

$66.31

0.50%

EFA

$94.82

0.71%

IWF

$467.26

1.28%

QQQ

$609.11

1.45%