Global X S P Catholic Values Developed Ex U S Etf (CEFA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X S P Catholic Values Developed Ex U S Etf (CEFA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-04	$38.63	$38.55	$0.0777	3,184.0	+1.34%
2026-03-03	$38.12	$37.33	$0.7851	57,828.0	-3.31%
2026-03-02	$39.46	$39.23	$0.23	2,964.0	-1.87%
2026-02-27	$40.17	$40.17	$0.0061	870.0	-0.42%
2026-02-26	$40.34	$40.18	$0.1599	2,541.0	-0.17%
2026-02-25	$40.41	$40.18	$0.235	3,007.0	+0.97%
2026-02-24	$40.02	$39.95	$0.0698	19,342.0	+0.39%
2026-02-23	$40.18	$39.87	$0.3142	20,982.0	-0.43%
2026-02-20	$40.04	$39.97	$0.0688	1,836.0	+0.74%
2026-02-19	$39.75	$39.70	$0.0409	1,309.0	-0.42%
2026-02-18	$40.21	$39.88	$0.33	2,649.0	-0.01%
2026-02-17	$40.04	$39.92	$0.12	65,280.0	-0.18%
2026-02-13	$40.17	$39.99	$0.1791	18,540.0	-0.07%
2026-02-12	$40.38	$40.02	$0.3605	691.0	-0.96%
2026-02-11	$40.41	$40.41	$0.00	203.0	+0.74%
2026-02-10	$40.30	$40.11	$0.1888	10,708.0	+0.09%
2026-02-09	$40.08	$39.73	$0.3459	425.0	+1.46%
2026-02-06	$39.59	$39.31	$0.28	5,122.0	+2.18%
2026-02-05	$38.88	$38.66	$0.2228	3,962.0	-1.60%
2026-02-04	$39.44	$39.09	$0.3505	6,110.0	+0.56%
2026-02-03	$39.13	$38.88	$0.25	4,246.0	+0.23%

Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P Catholic Values Developed Ex U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P Catholic Values Developed Ex U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P Catholic Values Developed Ex U S Etf Storia dei prezzi delle azioni (CEFA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$39.46	$37.33	$2.13	67,160.0	-3.84%
2026-02	$40.41	$38.66	$1.76	175,748.0	+3.61%
2026-01	$39.35	$37.26	$2.09	109,386.0	+4.97%

Global X S P Catholic Values Developed Ex U S Etf Storia dei prezzi delle azioni (CEFA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.12	$36.67	$1.45	37,206.0	+0.97%
2025-11	$37.45	$35.25	$2.20	33,077.0	+0.57%
2025-10	$37.40	$35.43	$1.97	56,429.0	+1.60%
2025-09	$36.18	$34.73	$1.45	41,121.0	+2.05%
2025-08	$35.96	$33.81	$2.15	36,987.0	+4.02%
2025-07	$35.32	$33.83	$1.49	67,716.0	-1.25%
2025-06	$34.53	$33.55	$0.9804	34,030.0	+1.21%
2025-05	$35.73	$32.71	$3.02	47,278.0	+3.59%
2025-04	$32.78	$28.37	$4.41	61,712.0	-2.37%
2025-03	$33.55	$31.45	$2.10	145,166.0	+5.70%
2025-02	$32.48	$30.87	$1.61	43,836.0	+1.17%
2025-01	$32.36	$29.63	$2.73	23,066.0	+4.33%

Global X S P Catholic Values Developed Ex U S Etf Storia dei prezzi delle azioni (CEFA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.52	$29.80	$2.72	221,461.0	-3.22%
2024-11	$31.71	$30.21	$1.50	45,708.0	+0.12%
2024-10	$32.62	$30.85	$1.77	18,812.0	-5.25%
2024-09	$33.07	$30.87	$2.20	28,771.0	+1.31%
2024-08	$32.31	$29.29	$3.02	18,280.0	+2.80%
2024-07	$31.81	$30.57	$1.24	9,784.0	+3.05%
2024-06	$32.05	$30.50	$1.55	11,191.0	-3.85%
2024-05	$32.31	$30.15	$2.16	371,879.0	+4.78%
2024-04	$31.35	$29.89	$1.46	31,167.0	-3.75%
2024-03	$31.79	$30.75	$1.04	18,976.0	+2.86%
2024-02	$30.61	$29.22	$1.39	10,993.0	+4.16%
2024-01	$29.70	$28.52	$1.18	28,644.0	-0.68%

VTV

$202.80

1.09%

VUG

$465.11

0.33%

IJH

$70.77

0.14%

EFA

$100.00

1.39%

IWF

$454.12

0.30%

QQQ

$609.99

0.28%