loading

Storico Dei Prezzi Delle Azioni Di Sprott Physical Gold And Silver Trust (CEF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $30.70 $30.49 $0.2053 413,252.0 +1.83%
2025-07-31 $30.24 $30.09 $0.1504 392,005.0 +0.20%
2025-07-30 $30.50 $30.02 $0.4883 586,710.0 -2.18%
2025-07-29 $30.82 $30.60 $0.215 340,202.0 +0.20%
2025-07-28 $30.80 $30.53 $0.2619 477,211.0 -0.62%
2025-07-25 $31.16 $30.77 $0.3948 649,868.0 -1.50%
2025-07-24 $31.39 $31.18 $0.21 339,506.0 -0.67%
2025-07-23 $31.55 $31.51 $0.045 230,367.0 -0.76%
2025-07-22 $31.80 $31.46 $0.3352 383,483.0 +0.95%
2025-07-21 $31.53 $31.30 $0.235 403,283.0 +1.71%
2025-07-18 $31.07 $30.94 $0.125 308,104.0 +0.19%
2025-07-17 $30.90 $30.55 $0.3408 400,930.0 +0.10%
2025-07-16 $31.02 $30.53 $0.485 767,092.0 +0.69%
2025-07-15 $30.92 $30.61 $0.315 409,781.0 -0.78%
2025-07-14 $31.16 $30.89 $0.27 868,023.0 -0.55%
2025-07-11 $31.09 $30.77 $0.325 511,527.0 +1.92%
2025-07-10 $30.48 $30.19 $0.29 378,281.0 +0.91%
2025-07-09 $30.23 $30.04 $0.1849 354,709.0 +0.03%
2025-07-08 $30.36 $30.02 $0.34 318,962.0 -0.85%
2025-07-07 $30.49 $30.14 $0.3458 295,851.0 +0.00%
2025-07-03 $30.50 $30.33 $0.17 261,705.0 -0.36%

Sprott Physical Gold And Silver Trust Stock (CEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sprott Physical Gold And Silver Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sprott Physical Gold And Silver Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sprott Physical Gold And Silver Trust Storia dei prezzi delle azioni (CEF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $30.70 $30.49 $0.2053 413,252.0 +0.00%
2025-07 $31.80 $30.02 $1.78 9,797,404.0 +1.89%
2025-06 $31.03 $29.63 $1.40 10,880,029.0 +3.58%
2025-05 $30.00 $28.01 $1.99 12,086,090.0 +0.24%
2025-04 $30.18 $26.01 $4.17 19,116,364.0 +2.04%
2025-03 $28.41 $26.25 $2.16 12,851,793.0 +9.19%
2025-02 $27.23 $25.81 $1.42 11,621,775.0 +0.70%
2025-01 $26.01 $24.05 $1.96 13,664,852.0 +8.75%

Sprott Physical Gold And Silver Trust Storia dei prezzi delle azioni (CEF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.40 $23.53 $1.87 10,336,888.0 -3.90%
2024-11 $25.89 $23.71 $2.18 13,280,629.0 -4.24%
2024-10 $26.50 $24.18 $2.32 12,096,560.0 +4.98%
2024-09 $25.14 $22.68 $2.45 11,181,281.0 +5.74%
2024-08 $23.67 $21.70 $1.97 11,110,584.0 +1.62%
2024-07 $23.61 $21.82 $1.79 8,060,051.0 +3.36%
2024-06 $22.92 $21.63 $1.29 7,979,866.0 -1.43%
2024-05 $23.56 $20.96 $2.60 11,069,177.0 +6.07%
2024-04 $23.07 $20.34 $2.73 16,386,261.0 +3.69%
2024-03 $20.37 $18.58 $1.79 8,632,069.0 +9.41%
2024-02 $18.93 $18.04 $0.885 8,076,752.0 -0.05%
2024-01 $19.23 $18.32 $0.905 8,836,190.0 -2.87%

Sprott Physical Gold And Silver Trust Storia dei prezzi delle azioni (CEF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.61 $18.22 $1.39 10,070,738.0 -0.78%
2023-11 $19.37 $17.84 $1.53 8,128,198.0 +4.55%
2023-10 $18.75 $16.73 $2.02 10,907,856.0 +6.58%
2023-09 $18.75 $17.29 $1.46 7,567,567.0 -6.53%
2023-08 $18.73 $17.58 $1.15 9,467,341.0 -0.91%
2023-07 $18.98 $17.76 $1.22 8,960,922.0 +3.77%
2023-06 $18.99 $17.78 $1.21 6,585,915.0 -3.27%
2023-05 $19.87 $18.23 $1.64 9,551,479.0 -2.82%
2023-04 $20.12 $18.87 $1.25 10,341,624.0 +1.37%
2023-03 $18.99 $16.59 $2.40 15,226,449.0 +11.24%
2023-02 $18.79 $16.86 $1.93 8,611,738.0 -7.91%
2023-01 $18.74 $17.70 $1.04 8,673,480.0 +2.96%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Capitalizzazione:     |  Volume (24 ore):