Sprott Physical Gold And Silver Trust (CEF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sprott Physical Gold And Silver Trust (CEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$40.59	$40.09	$0.495	825,759.0	+2.53%
2026-10-14	$40.08	$39.42	$0.655	432,172.0	-3.27%
2026-10-13	$41.55	$40.88	$0.67	575,177.0	-1.11%
2026-10-12	$41.66	$41.32	$0.34	118,513.0	-0.70%
2026-10-09	$41.83	$41.63	$0.195	173,773.0	+1.88%
2026-10-08	$41.02	$40.59	$0.425	451,508.0	+0.22%
2026-10-07	$41.11	$40.70	$0.41	736,799.0	-2.42%
2026-10-06	$42.01	$41.48	$0.525	382,029.0	+0.72%
2026-10-05	$41.82	$41.42	$0.40	255,327.0	+0.10%
2026-10-02	$42.09	$41.09	$1.00	287,350.0	-0.62%
2026-10-01	$41.89	$41.50	$0.39	452,064.0	+0.48%
2026-09-30	$41.98	$41.40	$0.58	358,163.0	-0.86%
2026-09-29	$41.92	$41.52	$0.405	309,433.0	+1.04%
2026-09-28	$41.98	$41.38	$0.595	687,976.0	-4.69%
2026-09-25	$43.63	$42.98	$0.645	922,892.0	+1.21%
2026-09-24	$43.32	$42.83	$0.49	2,020,523.0	-1.08%
2026-09-23	$43.94	$43.34	$0.605	584,761.0	-2.73%
2026-09-22	$44.89	$44.01	$0.88	688,539.0	+0.74%
2026-09-21	$44.68	$44.17	$0.5089	309,220.0	-0.63%
2026-09-18	$44.94	$44.37	$0.57	202,417.0	+0.97%
2026-09-17	$44.58	$44.12	$0.4599	256,779.0	+2.55%
2026-09-16	$44.17	$42.64	$1.53	620,927.0	-0.62%
2026-09-15	$43.91	$43.25	$0.66	510,264.0	+0.18%

Sprott Physical Gold And Silver Trust Stock (CEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sprott Physical Gold And Silver Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sprott Physical Gold And Silver Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sprott Physical Gold And Silver Trust Storia dei prezzi delle azioni (CEF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.09	$39.42	$2.67	4,690,471.0	-2.31%
2026-09	$46.16	$41.38	$4.77	11,090,358.0	-8.82%
2026-08	$48.38	$39.51	$8.87	13,621,527.0	+13.84%
2026-07	$42.08	$38.71	$3.37	13,128,217.0	-0.52%
2026-06	$47.56	$38.77	$8.79	19,679,417.0	-15.59%
2026-05	$52.46	$46.16	$6.30	9,181,810.0	+0.29%
2026-04	$51.31	$45.79	$5.52	15,341,985.0	-0.42%
2026-03	$56.92	$43.31	$13.61	19,993,819.0	-15.38%
2026-02	$56.47	$45.28	$11.19	28,937,074.0	+13.62%
2026-01	$61.38	$45.67	$15.71	58,769,818.0	+8.36%

Sprott Physical Gold And Silver Trust Storia dei prezzi delle azioni (CEF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.00	$41.17	$7.83	22,561,162.0	+13.95%
2025-11	$41.44	$36.33	$5.11	20,616,553.0	+11.19%
2025-10	$41.20	$36.16	$5.04	31,458,205.0	+1.58%
2025-09	$36.72	$32.49	$4.23	20,876,046.0	+13.84%
2025-08	$32.23	$30.49	$1.74	11,012,834.0	+7.01%
2025-07	$31.80	$30.02	$1.78	9,384,152.0	+0.07%
2025-06	$31.03	$29.63	$1.40	10,880,029.0	+3.58%
2025-05	$30.00	$28.01	$1.99	12,086,090.0	+0.24%
2025-04	$30.18	$26.01	$4.17	19,116,364.0	+2.04%
2025-03	$28.41	$26.25	$2.16	12,851,793.0	+9.19%
2025-02	$27.23	$25.81	$1.42	11,621,775.0	+0.70%
2025-01	$26.01	$24.05	$1.96	13,664,852.0	+8.75%

Sprott Physical Gold And Silver Trust Storia dei prezzi delle azioni (CEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.40	$23.53	$1.87	10,336,888.0	-3.90%
2024-11	$25.89	$23.71	$2.18	13,280,629.0	-4.24%
2024-10	$26.50	$24.18	$2.32	12,096,560.0	+4.98%
2024-09	$25.14	$22.68	$2.45	11,181,281.0	+5.74%
2024-08	$23.67	$21.70	$1.97	11,110,584.0	+1.62%
2024-07	$23.61	$21.82	$1.79	8,060,051.0	+3.36%
2024-06	$22.92	$21.63	$1.29	7,979,866.0	-1.43%
2024-05	$23.56	$20.96	$2.60	11,069,177.0	+6.07%
2024-04	$23.07	$20.34	$2.73	16,386,261.0	+3.69%
2024-03	$20.37	$18.58	$1.79	8,632,069.0	+9.41%
2024-02	$18.93	$18.04	$0.885	8,076,752.0	-0.05%
2024-01	$19.23	$18.32	$0.905	8,836,190.0	-2.87%