loading

Storico Dei Prezzi Delle Azioni Di Ceco Environmental Corp (CECO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $19.84 $18.44 $1.40 528,244.0 -1.05%
2025-04-03 $20.67 $19.67 $1.00 413,393.0 -6.28%
2025-04-02 $22.98 $21.33 $1.66 429,241.0 -7.54%
2025-04-01 $23.61 $22.57 $1.04 337,822.0 +1.27%
2025-03-31 $23.20 $22.44 $0.7592 767,989.0 -3.80%
2025-03-28 $24.60 $23.57 $1.03 282,590.0 -3.50%
2025-03-27 $24.77 $23.26 $1.51 281,229.0 +1.66%
2025-03-26 $24.21 $23.61 $0.60 220,763.0 +0.17%
2025-03-25 $24.90 $23.42 $1.48 324,194.0 -4.06%
2025-03-24 $25.32 $24.70 $0.62 220,885.0 +3.41%
2025-03-21 $24.44 $23.27 $1.17 776,564.0 +1.72%
2025-03-20 $24.49 $23.84 $0.65 108,913.0 -1.32%
2025-03-19 $24.57 $23.10 $1.47 217,858.0 +3.15%
2025-03-18 $23.69 $23.08 $0.61 153,088.0 -0.09%
2025-03-17 $23.90 $23.20 $0.695 141,187.0 +1.08%
2025-03-14 $23.41 $22.89 $0.52 177,182.0 +1.62%
2025-03-13 $23.40 $22.33 $1.07 192,391.0 -2.01%
2025-03-12 $23.85 $22.90 $0.95 196,653.0 +1.79%
2025-03-11 $23.73 $22.34 $1.39 322,810.0 -1.25%
2025-03-10 $23.95 $22.77 $1.18 264,470.0 -4.17%
2025-03-07 $24.50 $23.59 $0.9099 186,331.0 -1.06%
2025-03-06 $24.76 $24.00 $0.76 177,790.0 -1.13%

Ceco Environmental Corp Stock (CECO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ceco Environmental Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CECO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ceco Environmental Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ceco Environmental Corp Storia dei prezzi delle azioni (CECO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $23.61 $18.44 $5.17 2,236,944.0 -13.16%
2025-03 $25.32 $22.33 $2.99 5,600,009.0 -8.36%
2025-02 $29.02 $22.59 $6.43 4,982,666.0 -12.15%
2025-01 $33.42 $25.73 $7.69 6,752,203.0 -6.32%

Ceco Environmental Corp Storia dei prezzi delle azioni (CECO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.16 $28.19 $6.97 4,973,778.0 -4.84%
2024-11 $33.52 $22.46 $11.06 7,364,200.0 +34.66%
2024-10 $28.17 $21.63 $6.54 5,228,380.0 -15.60%
2024-09 $29.40 $24.72 $4.68 4,311,124.0 -2.59%
2024-08 $29.49 $25.05 $4.44 3,903,974.0 -0.86%
2024-07 $31.55 $27.18 $4.37 7,323,776.0 +1.21%
2024-06 $29.11 $22.61 $6.50 6,889,966.0 +15.26%
2024-05 $26.80 $21.35 $5.45 6,261,153.0 +15.77%
2024-04 $25.82 $20.00 $5.82 5,847,350.0 -6.08%
2024-03 $24.43 $18.50 $5.93 7,694,354.0 +1.63%
2024-02 $22.90 $19.20 $3.70 3,686,497.0 +17.18%
2024-01 $20.01 $18.67 $1.34 3,117,108.0 +0.00%
$14.41
price down icon 3.61%
pollution_treatment_controls PCT
$5.99
price down icon 12.43%
pollution_treatment_controls ARQ
$3.71
price down icon 5.12%
$4.22
price down icon 15.26%
$0.2751
price down icon 8.33%
Capitalizzazione:     |  Volume (24 ore):