16.17
price down icon0.03%   -0.0049
after-market Dopo l'orario di chiusura: 16.17 -0.0028 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Cadiz Inc (CDZIP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $16.20 $16.00 $0.20 3,214.0 -0.03%
2024-11-04 $16.30 $15.60 $0.70 7,659.0 +4.37%
2024-11-01 $15.77 $15.40 $0.3691 6,072.0 +1.91%
2024-10-30 $15.34 $15.20 $0.135 2,526.0 +0.10%
2024-10-29 $15.44 $15.10 $0.3435 9,853.0 -0.53%
2024-10-28 $15.28 $15.20 $0.075 4,632.0 +1.17%
2024-10-25 $15.20 $15.10 $0.10 1,778.0 +0.94%
2024-10-24 $15.34 $14.96 $0.38 2,069.0 -0.27%
2024-10-23 $15.00 $14.99 $0.010 1,904.0 +0.00%
2024-10-22 $15.02 $14.99 $0.0299 2,980.0 +0.07%
2024-10-21 $15.00 $14.98 $0.0176 3,565.0 +0.00%
2024-10-18 $14.99 $14.96 $0.03 1,174.0 +0.09%
2024-10-17 $15.00 $14.95 $0.05 2,052.0 -0.16%
2024-10-16 $15.00 $14.97 $0.03 8,260.0 -0.00%
2024-10-15 $15.00 $14.94 $0.0601 4,005.0 +0.07%
2024-10-14 $14.99 $14.82 $0.17 653.0 +0.60%
2024-10-11 $14.97 $14.77 $0.20 1,074.0 -0.60%
2024-10-10 $15.15 $14.80 $0.35 8,423.0 +0.10%
2024-10-09 $14.97 $14.97 $0.00 530.0 +0.17%
2024-10-08 $14.95 $14.75 $0.1999 3,526.0 -0.33%

Cadiz Inc Stock (CDZIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cadiz Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDZIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cadiz Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cadiz Inc Storia dei prezzi delle azioni (CDZIP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $16.30 $15.40 $0.8991 20,159.0 +6.33%
2024-10 $15.44 $14.16 $1.28 102,970.0 -0.85%
2024-09 $15.39 $15.06 $0.33 79,447.0 -0.07%
2024-08 $16.00 $14.20 $1.80 115,735.0 -2.60%
2024-07 $16.30 $15.09 $1.21 128,834.0 -1.13%
2024-06 $16.25 $13.36 $2.89 133,023.0 +17.21%
2024-05 $13.65 $12.15 $1.50 205,465.0 +9.24%
2024-04 $14.44 $11.50 $2.94 197,796.0 -13.92%
2024-03 $15.00 $13.50 $1.50 138,335.0 +0.02%
2024-02 $14.99 $12.80 $2.19 59,349.0 +11.23%
2024-01 $17.39 $12.75 $4.64 242,792.0 -18.70%

Cadiz Inc Storia dei prezzi delle azioni (CDZIP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.00 $12.85 $3.15 118,363.0 +16.89%
2023-11 $15.90 $13.50 $2.40 32,293.0 -13.42%
2023-10 $16.10 $15.12 $0.975 43,719.0 -1.06%
2023-09 $16.40 $15.02 $1.38 32,623.0 +0.44%
2023-08 $16.76 $15.51 $1.25 38,007.0 -3.64%
2023-07 $17.07 $15.19 $1.88 48,216.0 +4.10%
2023-06 $16.50 $15.20 $1.30 70,028.0 +1.12%
2023-05 $17.60 $15.05 $2.55 32,243.0 -8.71%
2023-04 $17.17 $14.67 $2.50 31,797.0 +1.12%
2023-03 $17.97 $12.81 $5.16 39,560.0 +0.00%

Cadiz Inc Storia dei prezzi delle azioni (CDZIP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $17.38 $16.37 $1.01 1,153.0 +0.00%
$24.59
price up icon 2.93%
$36.74
price up icon 3.67%
$20.98
price up icon 26.69%
$66.85
price up icon 4.01%
utilities_regulated_water SJW
$55.92
price up icon 2.61%
utilities_regulated_water CWT
$51.09
price up icon 2.73%
Capitalizzazione:     |  Volume (24 ore):