Cadiz Inc (CDZI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cadiz Inc (CDZI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$4.13	$3.74	$0.39	3,367,224.0	+1.57%
2026-10-15	$3.88	$3.13	$0.745	1,694,135.0	+18.32%
2026-10-14	$3.40	$3.18	$0.225	2,709,597.0	-5.29%
2026-10-13	$3.58	$3.28	$0.30	2,424,334.0	-5.56%
2026-10-12	$3.61	$3.33	$0.285	2,059,860.0	+5.26%
2026-10-09	$3.54	$3.14	$0.404	1,759,760.0	-2.84%
2026-10-08	$3.64	$3.48	$0.165	1,614,883.0	-2.76%
2026-10-07	$3.64	$3.38	$0.26	831,515.0	+3.43%
2026-10-06	$3.60	$3.34	$0.26	818,654.0	-1.96%
2026-10-05	$3.86	$3.57	$0.29	777,220.0	-6.79%
2026-10-02	$3.85	$3.73	$0.12	638,072.0	+3.51%
2026-10-01	$3.96	$3.61	$0.35	1,207,634.0	-5.61%
2026-09-30	$3.96	$3.50	$0.46	2,520,895.0	+9.50%
2026-09-29	$3.65	$3.54	$0.115	1,144,556.0	+0.00%
2026-09-28	$3.70	$3.54	$0.165	3,268,140.0	-1.92%
2026-09-25	$3.75	$3.62	$0.135	814,929.0	-1.62%
2026-09-24	$3.82	$3.63	$0.185	718,175.0	-2.88%
2026-09-23	$3.98	$3.61	$0.365	840,337.0	+3.52%
2026-09-22	$3.80	$3.69	$0.115	416,697.0	-2.38%
2026-09-21	$3.78	$3.54	$0.235	511,705.0	+6.18%
2026-09-18	$3.60	$3.36	$0.24	1,389,113.0	+5.64%

Cadiz Inc Stock (CDZI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cadiz Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDZI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cadiz Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cadiz Inc Storia dei prezzi delle azioni (CDZI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$4.13	$3.13	$0.995	19,902,888.0	-1.28%
2026-09	$4.39	$3.35	$1.04	22,380,140.0	-1.26%
2026-08	$4.26	$2.91	$1.35	16,753,467.0	+32.78%
2026-07	$4.90	$2.87	$2.04	28,917,001.0	-28.47%
2026-06	$4.89	$3.55	$1.34	17,335,594.0	-14.34%
2026-05	$5.18	$3.95	$1.23	18,363,503.0	+12.70%
2026-04	$5.21	$4.13	$1.08	16,603,892.0	-11.81%
2026-03	$5.78	$4.57	$1.21	12,118,337.0	-5.58%
2026-02	$5.69	$4.42	$1.27	16,437,822.0	-7.80%
2026-01	$6.96	$5.46	$1.50	18,895,542.0	+0.53%

Cadiz Inc Storia dei prezzi delle azioni (CDZI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.00	$5.15	$0.8516	12,243,444.0	+1.26%
2025-11	$6.49	$4.49	$2.00	23,246,269.0	+5.09%
2025-10	$6.10	$4.18	$1.92	27,273,019.0	+12.29%
2025-09	$4.86	$3.42	$1.45	15,012,216.0	+31.84%
2025-08	$3.72	$3.00	$0.725	9,311,082.0	+12.58%
2025-07	$3.20	$2.89	$0.3112	8,283,897.0	+6.35%
2025-06	$3.29	$2.75	$0.538	12,190,079.0	+1.53%
2025-05	$3.38	$2.58	$0.80	8,564,461.0	+3.70%
2025-04	$3.02	$2.13	$0.89	10,206,686.0	-3.07%
2025-03	$4.50	$2.88	$1.62	14,996,543.0	-31.22%
2025-02	$5.37	$3.95	$1.42	8,414,726.0	-13.77%
2025-01	$5.68	$4.25	$1.42	16,219,399.0	-5.00%

Cadiz Inc Storia dei prezzi delle azioni (CDZI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.24	$3.73	$1.52	8,741,042.0	+13.74%
2024-11	$4.72	$3.06	$1.66	16,492,647.0	+46.05%
2024-10	$3.26	$2.89	$0.37	2,253,806.0	+0.33%
2024-09	$3.50	$2.95	$0.5497	3,445,571.0	-10.09%
2024-08	$3.73	$2.77	$0.9512	2,970,941.0	-9.41%
2024-07	$3.85	$3.00	$0.852	3,237,218.0	+20.39%
2024-06	$3.24	$2.80	$0.44	2,658,490.0	+1.98%
2024-05	$3.29	$2.25	$1.04	4,294,534.0	+32.89%
2024-04	$2.92	$2.12	$0.7999	3,385,631.0	-21.38%
2024-03	$3.08	$2.40	$0.685	5,117,059.0	+0.00%
2024-02	$3.02	$2.59	$0.435	3,738,257.0	+7.01%
2024-01	$3.10	$2.45	$0.645	5,185,331.0	-3.21%