Codexis Inc (CDXS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Codexis Inc (CDXS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-16	$2.58	$2.38	$0.197	586,323.0	-1.59%
2025-05-15	$2.51	$1.95	$0.56	1,595,407.0	+1.62%
2025-05-14	$2.69	$2.45	$0.2399	658,004.0	-3.52%
2025-05-13	$2.64	$2.46	$0.18	465,946.0	-3.03%
2025-05-12	$2.70	$2.57	$0.13	447,169.0	+7.32%
2025-05-09	$2.52	$2.40	$0.125	448,229.0	+0.00%
2025-05-08	$2.47	$2.27	$0.195	489,047.0	+7.89%
2025-05-07	$2.34	$2.23	$0.11	325,942.0	+1.11%
2025-05-06	$2.53	$2.24	$0.29	891,763.0	-10.16%
2025-05-05	$2.53	$2.45	$0.0799	643,099.0	-0.40%
2025-05-02	$2.59	$2.37	$0.22	591,183.0	+8.62%
2025-05-01	$2.40	$2.27	$0.13	470,445.0	+0.87%
2025-04-30	$2.35	$2.25	$0.10	336,590.0	-1.29%
2025-04-29	$2.37	$2.25	$0.12	335,322.0	+0.00%
2025-04-28	$2.38	$2.26	$0.115	339,540.0	+3.10%
2025-04-25	$2.31	$2.21	$0.10	355,246.0	-1.74%
2025-04-24	$2.33	$2.22	$0.11	331,085.0	+0.88%
2025-04-23	$2.43	$2.27	$0.16	624,534.0	+2.24%
2025-04-22	$2.24	$2.15	$0.09	454,308.0	+4.69%
2025-04-21	$2.23	$2.10	$0.135	650,667.0	+0.95%
2025-04-17	$2.19	$2.05	$0.14	557,146.0	-0.47%

Codexis Inc Stock (CDXS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Codexis Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Codexis Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Codexis Inc Storia dei prezzi delle azioni (CDXS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$2.70	$1.95	$0.75	8,198,880.0	+7.39%
2025-04	$2.71	$1.90	$0.81	17,351,472.0	-14.50%
2025-03	$3.17	$2.43	$0.74	22,835,549.0	-11.51%
2025-02	$4.51	$2.81	$1.70	12,036,655.0	-27.45%
2025-01	$5.50	$4.18	$1.33	13,525,657.0	-12.16%

Codexis Inc Storia dei prezzi delle azioni (CDXS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.08	$4.56	$1.52	16,926,237.0	+1.97%
2024-11	$4.71	$3.29	$1.42	14,207,654.0	+45.86%
2024-10	$3.56	$2.90	$0.665	9,069,713.0	+1.95%
2024-09	$3.30	$2.56	$0.741	19,220,990.0	+6.57%
2024-08	$3.65	$2.66	$0.995	7,595,087.0	-19.27%
2024-07	$3.81	$2.79	$1.02	9,088,768.0	+15.48%
2024-06	$3.88	$2.72	$1.16	7,806,255.0	-8.28%
2024-05	$4.03	$2.94	$1.09	11,237,662.0	+16.15%
2024-04	$3.54	$2.57	$0.965	7,772,815.0	-16.62%
2024-03	$4.71	$3.04	$1.67	12,571,532.0	-24.95%
2024-02	$4.91	$2.53	$2.38	15,042,527.0	+76.81%
2024-01	$3.27	$2.59	$0.685	10,142,932.0	-13.77%

Codexis Inc Storia dei prezzi delle azioni (CDXS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.51	$1.85	$1.66	22,368,621.0	+29.24%
2023-11	$2.55	$1.51	$1.04	15,391,470.0	+42.17%
2023-10	$2.15	$1.52	$0.63	14,817,921.0	-12.17%
2023-09	$2.23	$1.45	$0.78	23,231,633.0	+8.62%
2023-08	$3.63	$1.58	$2.05	26,087,710.0	-51.67%
2023-07	$3.84	$2.50	$1.34	19,206,713.0	+28.57%
2023-06	$3.07	$2.19	$0.885	22,195,708.0	+26.70%
2023-05	$4.23	$2.21	$2.03	22,248,118.0	-43.62%
2023-04	$4.46	$3.81	$0.655	12,306,042.0	-5.31%
2023-03	$5.07	$3.79	$1.28	13,292,303.0	-14.37%
2023-02	$6.98	$4.50	$2.48	10,938,602.0	-21.38%
2023-01	$6.94	$4.55	$2.39	15,348,785.0	+31.97%

BDRX

$1.28

1.54%

ZLAB

$30.93

7.58%

ARGX

$565.63

0.69%

ATHE

$3.99

5.28%

ALNY

$285.31

0.67%

VRNA

$71.31

2.56%