5.74
price down icon2.05%   -0.12
after-market Dopo l'orario di chiusura: 5.71 -0.03 -0.52%
loading

Storico Dei Prezzi Delle Azioni Di Chromadex Corp (CDXC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $6.18 $5.36 $0.82 3,891,393.0 -2.05%
2024-11-01 $5.98 $3.83 $2.15 37,627,285.0 +67.91%
2024-10-31 $3.62 $3.49 $0.13 620,833.0 -2.51%
2024-10-30 $3.68 $3.49 $0.19 318,747.0 -1.10%
2024-10-29 $3.67 $3.55 $0.12 97,622.0 -1.36%
2024-10-28 $3.74 $3.51 $0.23 248,945.0 +5.76%
2024-10-25 $3.59 $3.45 $0.14 205,600.0 +1.17%
2024-10-24 $3.53 $3.42 $0.11 200,016.0 -0.87%
2024-10-23 $3.47 $3.39 $0.08 182,677.0 -0.86%
2024-10-22 $3.54 $3.42 $0.12 160,810.0 +0.87%
2024-10-21 $3.50 $3.42 $0.075 118,185.0 -1.14%
2024-10-18 $3.53 $3.41 $0.12 157,954.0 +1.74%
2024-10-17 $3.56 $3.42 $0.14 194,766.0 -3.37%
2024-10-16 $3.58 $3.28 $0.30 389,338.0 +6.27%
2024-10-15 $3.43 $3.28 $0.15 548,117.0 -1.76%
2024-10-14 $3.62 $3.41 $0.21 242,858.0 -3.94%
2024-10-11 $3.57 $3.43 $0.1391 228,586.0 +3.20%
2024-10-10 $3.47 $3.18 $0.29 328,837.0 +5.85%
2024-10-09 $3.37 $3.18 $0.19 283,066.0 -0.61%
2024-10-08 $3.31 $3.23 $0.08 242,002.0 -1.51%

Chromadex Corp Stock (CDXC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chromadex Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDXC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chromadex Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chromadex Corp Storia dei prezzi delle azioni (CDXC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $6.18 $3.83 $2.35 45,410,071.0 +64.47%
2024-10 $3.74 $3.18 $0.56 5,859,810.0 -4.38%
2024-09 $3.89 $3.10 $0.79 5,365,669.0 +5.80%
2024-08 $3.67 $2.53 $1.14 5,927,852.0 +15.38%
2024-07 $3.35 $2.40 $0.945 6,503,323.0 +9.52%
2024-06 $3.49 $2.31 $1.19 12,798,134.0 -1.09%
2024-05 $3.98 $2.70 $1.28 4,616,563.0 -22.03%
2024-04 $4.65 $2.89 $1.76 7,882,856.0 +1.72%
2024-03 $4.06 $1.57 $2.49 10,949,785.0 +108.38%
2024-02 $1.78 $1.46 $0.32 1,546,523.0 +14.38%
2024-01 $1.55 $1.36 $0.19 1,053,229.0 +2.10%

Chromadex Corp Storia dei prezzi delle azioni (CDXC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.50 $1.32 $0.18 1,742,333.0 +2.88%
2023-11 $1.64 $1.28 $0.3599 1,570,974.0 +5.30%
2023-10 $1.48 $1.25 $0.23 1,296,875.0 -9.59%
2023-09 $1.60 $1.33 $0.2699 2,161,552.0 -8.18%
2023-08 $1.73 $1.45 $0.28 2,400,978.0 -7.56%
2023-07 $1.78 $1.53 $0.2464 1,398,251.0 +9.55%
2023-06 $1.80 $1.41 $0.39 1,686,903.0 +11.35%
2023-05 $1.60 $1.31 $0.285 1,656,568.0 +6.82%
2023-04 $1.55 $1.30 $0.25 2,053,093.0 -13.73%
2023-03 $1.99 $1.48 $0.51 4,214,488.0 -8.38%
2023-02 $2.15 $1.61 $0.54 3,104,386.0 -14.80%
2023-01 $2.24 $1.63 $0.61 5,035,549.0 +16.67%

Chromadex Corp Storia dei prezzi delle azioni (CDXC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.78 $1.45 $0.33 3,154,024.0 -2.33%
2022-11 $2.21 $1.52 $0.69 7,865,755.0 +13.16%
2022-10 $1.61 $1.16 $0.45 6,246,163.0 +23.58%
2022-09 $1.49 $1.15 $0.34 2,856,251.0 -14.58%
2022-08 $2.10 $1.36 $0.7366 7,839,162.0 -16.28%
2022-07 $2.04 $1.63 $0.41 5,768,263.0 +2.99%
2022-06 $2.37 $1.60 $0.77 17,426,565.0 -12.11%
2022-05 $2.18 $1.51 $0.67 9,374,552.0 +0.53%
2022-04 $2.76 $1.85 $0.91 8,841,414.0 -23.17%
2022-03 $3.16 $1.93 $1.23 13,315,829.0 -9.89%
2022-02 $2.92 $2.36 $0.555 5,916,627.0 -2.85%
2022-01 $4.03 $2.51 $1.52 10,355,816.0 -24.87%
packaged_foods LW
$77.46
price up icon 0.48%
packaged_foods SJM
$113.69
price up icon 0.68%
packaged_foods PPC
$51.25
price up icon 2.15%
packaged_foods CPB
$46.38
price up icon 0.11%
packaged_foods CAG
$28.77
price down icon 0.69%
packaged_foods HRL
$30.74
price down icon 0.58%
Capitalizzazione:     |  Volume (24 ore):