Simplify High Yield Etf (CDX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Simplify High Yield Etf (CDX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$20.30	$20.20	$0.0999	36,595.0	-0.49%
2026-10-26	$20.39	$20.32	$0.0741	372,978.0	+0.05%
2026-10-23	$20.37	$20.25	$0.12	54,982.0	+0.79%
2026-10-22	$20.32	$20.21	$0.11	69,295.0	-0.59%
2026-10-21	$20.41	$20.27	$0.14	33,884.0	+0.30%
2026-10-20	$20.37	$20.27	$0.1006	80,945.0	-0.30%
2026-10-19	$20.37	$20.19	$0.18	106,105.0	+0.79%
2026-10-16	$20.30	$20.17	$0.13	95,846.0	-0.35%
2026-10-15	$20.37	$20.24	$0.13	246,347.0	-0.20%
2026-10-14	$20.42	$20.26	$0.1599	68,277.0	-0.34%
2026-10-13	$20.44	$20.29	$0.15	49,782.0	-0.28%
2026-10-12	$20.45	$20.38	$0.0746	159,639.0	+0.04%
2026-10-09	$20.41	$20.31	$0.0999	52,620.0	+0.39%
2026-10-08	$20.36	$20.28	$0.08	55,910.0	-0.39%
2026-10-07	$20.40	$20.22	$0.1799	112,064.0	+0.25%
2026-10-06	$20.37	$20.26	$0.1116	92,688.0	+0.55%
2026-10-05	$20.25	$20.15	$0.0973	129,899.0	-0.03%
2026-10-02	$20.32	$20.17	$0.15	99,852.0	+0.37%
2026-10-01	$20.25	$20.07	$0.18	104,850.0	+0.00%
2026-09-30	$20.31	$20.15	$0.1552	111,878.0	-0.05%
2026-09-29	$20.24	$20.14	$0.10	395,007.0	-0.20%

Simplify High Yield Etf Stock (CDX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify High Yield Etf Storia dei prezzi delle azioni (CDX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.45	$20.07	$0.38	2,022,558.0	+0.55%
2026-09	$20.74	$20.06	$0.68	2,683,889.0	-1.99%
2026-08	$20.92	$20.53	$0.39	2,891,684.0	-0.34%
2026-07	$21.11	$20.42	$0.6946	2,475,132.0	-2.23%
2026-06	$21.34	$21.00	$0.345	3,177,410.0	-0.09%
2026-05	$21.46	$21.07	$0.39	3,233,220.0	-1.30%
2026-04	$21.76	$21.25	$0.51	2,869,622.0	+0.36%
2026-03	$22.02	$21.16	$0.8553	3,590,377.0	-2.85%
2026-02	$22.21	$21.85	$0.365	3,387,040.0	-0.77%
2026-01	$22.42	$22.09	$0.33	5,693,624.0	-0.61%

Simplify High Yield Etf Storia dei prezzi delle azioni (CDX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.62	$22.07	$0.55	4,262,520.0	-1.20%
2025-11	$22.88	$22.50	$0.38	5,006,438.0	-0.44%
2025-10	$22.95	$22.59	$0.3599	5,190,355.0	-1.09%
2025-09	$23.05	$22.70	$0.35	3,428,036.0	+0.44%
2025-08	$23.33	$22.75	$0.58	5,393,237.0	-1.13%
2025-07	$23.35	$22.84	$0.51	6,763,682.0	-1.07%
2025-06	$23.38	$22.91	$0.473	5,117,240.0	+0.47%
2025-05	$23.56	$22.90	$0.66	4,477,892.0	+1.27%
2025-04	$24.89	$21.77	$3.12	2,837,759.0	-0.09%
2025-03	$23.25	$22.68	$0.5668	1,239,578.0	+0.04%
2025-02	$22.98	$22.20	$0.78	1,024,762.0	+2.83%
2025-01	$22.50	$21.71	$0.7917	1,042,939.0	+2.25%

Simplify High Yield Etf Storia dei prezzi delle azioni (CDX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.41	$21.57	$1.84	563,774.0	-4.93%
2024-11	$23.80	$23.05	$0.7499	355,766.0	+0.98%
2024-10	$23.90	$23.00	$0.90	672,006.0	-3.02%
2024-09	$24.50	$23.63	$0.87	1,400,384.0	-0.31%
2024-08	$24.08	$23.30	$0.78	1,023,483.0	+2.67%
2024-07	$23.51	$21.34	$2.17	1,114,784.0	+0.98%
2024-06	$25.59	$22.70	$2.89	264,128.0	+0.95%
2024-05	$23.24	$22.62	$0.6199	2,503,579.0	-0.09%
2024-04	$23.01	$22.52	$0.49	2,921,719.0	-0.67%
2024-03	$23.71	$22.92	$0.79	287,315.0	-0.33%
2024-02	$23.28	$22.81	$0.47	222,994.0	+0.34%
2024-01	$23.14	$22.61	$0.53	615,726.0	+0.47%