0.0919
price up icon7.61%   0.0065
after-market Dopo l'orario di chiusura: .09 -0.0019 -2.07%
loading

Storico Dei Prezzi Delle Azioni Di Conduit Pharmaceuticals Inc (CDT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $0.092 $0.085 $0.007 5,447,016.0 +7.61%
2024-11-15 $0.0963 $0.083 $0.0133 10,273,997.0 -9.05%
2024-11-14 $0.0964 $0.0876 $0.0088 4,725,686.0 -1.37%
2024-11-13 $0.1004 $0.093 $0.0074 5,363,022.0 -6.21%
2024-11-12 $0.11 $0.099 $0.011 9,062,178.0 +1.50%
2024-11-11 $0.1025 $0.0921 $0.0104 4,335,764.0 -7.83%
2024-11-08 $0.111 $0.0935 $0.0175 7,894,715.0 +13.02%
2024-11-07 $0.1061 $0.0943 $0.0118 5,802,164.0 -10.53%
2024-11-06 $0.118 $0.1053 $0.0127 11,302,967.0 +2.00%
2024-11-05 $0.1131 $0.088 $0.0251 12,928,010.0 +6.80%
2024-11-04 $0.0998 $0.0853 $0.0145 6,488,662.0 +11.80%
2024-11-01 $0.092 $0.0789 $0.0131 7,142,070.0 -3.19%
2024-10-31 $0.1021 $0.0868 $0.0153 6,339,744.0 -10.08%
2024-10-30 $0.106 $0.101 $0.005 4,476,377.0 -3.44%
2024-10-29 $0.1139 $0.1016 $0.0123 6,920,931.0 -3.32%
2024-10-28 $0.1156 $0.1055 $0.0101 4,081,810.0 -3.30%
2024-10-25 $0.122 $0.109 $0.013 8,475,525.0 -8.34%
2024-10-24 $0.13 $0.105 $0.025 21,796,518.0 -7.49%
2024-10-23 $0.14 $0.1202 $0.0198 75,621,941.0 +16.78%
2024-10-22 $0.115 $0.1026 $0.0124 9,832,359.0 +6.59%
2024-10-21 $0.1123 $0.104 $0.0083 11,768,610.0 -5.52%

Conduit Pharmaceuticals Inc Stock (CDT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Conduit Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Conduit Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Conduit Pharmaceuticals Inc Storia dei prezzi delle azioni (CDT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.118 $0.0789 $0.0391 96,213,267.0 +0.99%
2024-10 $0.1574 $0.0868 $0.0706 600,837,449.0 -23.21%
2024-09 $0.144 $0.1126 $0.0314 63,374,891.0 -3.74%
2024-08 $0.415 $0.1231 $0.2919 578,761,948.0 -46.83%
2024-07 $1.04 $0.2073 $0.8327 171,910,873.0 -78.16%
2024-06 $3.12 $0.63 $2.49 4,438,673.0 -65.13%
2024-05 $3.50 $2.66 $0.84 830,095.0 +1.00%
2024-04 $3.79 $2.76 $1.03 413,651.0 -17.98%
2024-03 $3.92 $2.51 $1.41 865,208.0 +42.80%
2024-02 $3.35 $2.41 $0.94 735,889.0 -1.91%
2024-01 $5.29 $2.25 $3.04 903,013.0 -42.42%

Conduit Pharmaceuticals Inc Storia dei prezzi delle azioni (CDT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.83 $2.64 $5.19 4,878,288.0 -2.78%
2023-11 $6.50 $1.06 $5.44 4,046,746.0 +158.56%
2023-10 $8.75 $0.95 $7.80 22,240,232.0 -69.68%
2023-09 $8.01 $5.07 $2.94 365,574.0 +0.00%
$18.98
price up icon 3.66%
$76.97
price up icon 1.45%
$39.51
price up icon 7.22%
$359.21
price down icon 1.11%
$187.69
price down icon 0.81%
$101.87
price up icon 2.16%
Capitalizzazione:     |  Volume (24 ore):