Cdt Equity Inc (CDT)

Panoramica Notizia Cronologia dei prezzi Perché CDT Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cdt Equity Inc (CDT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$3.05	$2.87	$0.18	14,714.0	-1.03%
2026-08-14	$3.08	$2.80	$0.28	28,093.0	-7.15%
2026-08-13	$3.25	$2.91	$0.34	34,359.0	+7.16%
2026-08-12	$3.13	$2.91	$0.22	18,018.0	-0.84%
2026-08-11	$3.24	$2.96	$0.2846	21,727.0	-4.82%
2026-08-10	$3.45	$3.00	$0.4499	41,000.0	-9.06%
2026-08-07	$3.65	$3.21	$0.4399	66,177.0	+5.88%
2026-08-06	$3.63	$3.23	$0.40	128,914.0	-10.03%
2026-08-05	$3.74	$3.05	$0.6899	331,762.0	+14.33%
2026-08-04	$3.32	$2.90	$0.4195	71,396.0	+9.60%
2026-08-03	$2.98	$2.77	$0.2181	49,966.0	-2.22%
2026-07-31	$2.96	$2.60	$0.3637	48,945.0	+9.33%
2026-07-30	$2.79	$2.59	$0.20	26,198.0	+5.10%
2026-07-29	$2.80	$2.53	$0.27	78,110.0	-13.27%
2026-07-28	$3.10	$2.61	$0.4871	61,303.0	+3.34%
2026-07-27	$3.08	$2.76	$0.3287	26,231.0	-7.03%
2026-07-24	$3.33	$2.92	$0.4149	28,289.0	-6.42%
2026-07-23	$3.45	$3.04	$0.41	43,657.0	-3.25%
2026-07-22	$3.63	$3.20	$0.435	80,311.0	-11.75%
2026-07-21	$3.90	$3.22	$0.6799	137,167.0	+7.43%
2026-07-20	$3.64	$3.10	$0.5449	203,225.0	+13.75%

Cdt Equity Inc Stock (CDT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cdt Equity Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cdt Equity Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cdt Equity Inc Storia dei prezzi delle azioni (CDT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$3.74	$2.77	$0.973	806,126.0	-1.37%
2026-07	$6.23	$2.53	$3.70	1,214,525.3	-47.68%
2026-06	$19.05	$5.12	$13.93	37,729,361.8	-46.15%
2026-05	$28.90	$7.93	$20.97	5,029,091.9	-55.27%
2026-04	$62.20	$22.10	$40.10	265,293.5	-54.41%
2026-03	$182.5	$49.60	$132.9	135,474.9	-70.55%
2026-02	$332.5	$152.5	$180.0	125,879.2	-36.44%
2026-01	$397.5	$265.1	$132.4	23,629.0	-14.84%

Cdt Equity Inc Storia dei prezzi delle azioni (CDT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$582.5	$325.0	$257.5	17,106.4	-35.47%
2025-11	$710.0	$401.8	$308.2	22,410.0	-28.52%
2025-10	$1,778.0	$680.0	$1,098.0	51,327.7	-47.80%
2025-09	$2,719.4	$1,146.0	$1,573.4	126,310.9	-48.86%
2025-08	$3,800.0	$2,576.8	$1,223.2	1,412.9	-25.28%
2025-07	$5,860.0	$3,400.0	$2,460.0	2,733.3	-35.51%
2025-06	$8,480.0	$4,420.0	$4,060.0	6,924.7	-15.08%
2025-05	$17,091.0	$6,420.0	$10,671.0	910.5	-61.17%
2025-04	$42,000.0	$15,300.0	$26,700.0	4,414.9	-28.55%
2025-03	$36,900.0	$21,750.0	$15,150.0	853.3	-34.92%
2025-02	$111,000.0	$32,700.0	$78,300.0	5,779.4	-51.61%
2025-01	$549,600.0	$70,500.0	$479,100.0	875.0	-63.85%

Cdt Equity Inc Storia dei prezzi delle azioni (CDT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$356,700.0	$153,000.0	$203,700.0	111.4	-28.68%
2024-11	$473,700.0	$236,700.0	$237,000.0	251.1	+17.25%
2024-10	$472,200.0	$260,400.0	$211,800.0	200.3	-23.21%
2024-09	$432,000.0	$337,800.0	$94,200.0	21.12	-3.74%
2024-08	$1,245,000.0	$369,300.0	$875,700.0	192.9	-46.83%
2024-07	$3,120,000.0	$621,900.0	$2,498,100.0	57.30	-78.16%
2024-06	$9,360,000.0	$1,890,000.0	$7,470,000.0	1.48	-65.13%
2024-05	$10,500,000.0	$7,980,000.0	$2,520,000.0	0.2767	+1.00%
2024-04	$11,370,000.0	$8,280,000.0	$3,090,000.0	0.1379	-17.98%
2024-03	$11,760,000.0	$7,530,000.0	$4,230,000.0	0.2884	+42.80%
2024-02	$10,050,000.0	$7,230,000.0	$2,820,000.0	0.2453	-1.91%
2024-01	$15,870,000.0	$6,750,000.0	$9,120,000.0	0.301	-42.42%