Scarica l'app Stockscreener
6.83
0.44%
0.03
Storico Dei Prezzi Delle Azioni Di Codere Online Luxembourg S A (CDRO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-09 | $7.71 | $6.76 | $0.945 | 105,211.0 | +1.62% |
| 2025-10-08 | $7.14 | $6.68 | $0.46 | 29,246.0 | -0.15% |
| 2025-10-07 | $6.99 | $6.70 | $0.295 | 34,608.0 | +0.15% |
| 2025-10-06 | $7.05 | $6.55 | $0.4997 | 35,046.0 | -0.87% |
| 2025-10-03 | $7.09 | $6.83 | $0.26 | 12,683.0 | -1.15% |
| 2025-10-02 | $7.12 | $6.64 | $0.475 | 60,758.0 | +3.43% |
| 2025-10-01 | $7.10 | $6.58 | $0.52 | 46,710.0 | -2.75% |
| 2025-09-30 | $7.31 | $6.79 | $0.515 | 55,918.0 | -2.54% |
| 2025-09-29 | $7.29 | $6.84 | $0.455 | 46,011.0 | +1.43% |
| 2025-09-26 | $7.38 | $6.93 | $0.455 | 38,253.0 | -1.97% |
| 2025-09-25 | $7.40 | $6.85 | $0.55 | 39,563.0 | +3.79% |
| 2025-09-24 | $6.95 | $6.81 | $0.14 | 29,333.0 | +0.88% |
| 2025-09-23 | $6.95 | $6.70 | $0.25 | 66,116.0 | -0.29% |
| 2025-09-22 | $7.12 | $6.81 | $0.305 | 95,856.0 | -1.87% |
| 2025-09-19 | $7.11 | $6.83 | $0.28 | 111,646.0 | -0.57% |
| 2025-09-18 | $7.42 | $6.91 | $0.51 | 351,048.0 | +1.30% |
| 2025-09-17 | $7.36 | $6.78 | $0.58 | 180,630.0 | -4.17% |
| 2025-09-16 | $7.49 | $7.05 | $0.44 | 22,910.0 | -5.26% |
| 2025-09-15 | $8.02 | $7.43 | $0.585 | 156,090.0 | -1.94% |
| 2025-09-12 | $8.17 | $7.50 | $0.6725 | 114,971.0 | -3.97% |
| 2025-09-11 | $8.23 | $8.07 | $0.16 | 7,183.0 | -0.12% |
| 2025-09-10 | $8.24 | $7.92 | $0.32 | 13,492.0 | -0.86% |
| 2025-09-09 | $8.25 | $8.04 | $0.21 | 8,895.0 | +0.00% |
Codere Online Luxembourg S A Stock (CDRO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Codere Online Luxembourg S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Codere Online Luxembourg S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Codere Online Luxembourg S A Storia dei prezzi delle azioni (CDRO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $7.71 | $6.55 | $1.15 | 324,262.0 | +0.14% |
| 2025-09 | $8.47 | $6.70 | $1.77 | 1,473,715.0 | -16.46% |
| 2025-08 | $8.75 | $7.87 | $0.88 | 456,450.0 | -1.67% |
| 2025-07 | $8.75 | $8.00 | $0.75 | 708,392.0 | -1.06% |
| 2025-06 | $8.57 | $7.00 | $1.57 | 1,632,532.0 | +17.27% |
| 2025-05 | $8.30 | $6.73 | $1.57 | 793,680.0 | +0.56% |
| 2025-04 | $7.49 | $5.75 | $1.74 | 585,260.0 | -0.69% |
| 2025-03 | $7.99 | $6.44 | $1.55 | 501,872.0 | -8.46% |
| 2025-02 | $8.50 | $6.30 | $2.20 | 1,159,467.0 | +20.36% |
| 2025-01 | $7.19 | $5.75 | $1.44 | 751,963.0 | +2.02% |
Codere Online Luxembourg S A Storia dei prezzi delle azioni (CDRO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.15 | $6.00 | $2.15 | 1,236,153.0 | -18.84% |
| 2024-11 | $8.35 | $6.70 | $1.65 | 1,868,572.0 | -1.40% |
| 2024-10 | $8.76 | $7.71 | $1.05 | 1,595,361.0 | -1.63% |
| 2024-09 | $8.60 | $7.53 | $1.07 | 1,314,496.0 | +5.69% |
| 2024-08 | $8.75 | $7.50 | $1.25 | 563,458.0 | -7.80% |
| 2024-07 | $8.50 | $7.51 | $0.99 | 468,666.0 | +0.61% |
| 2024-06 | $8.33 | $6.61 | $1.72 | 808,028.0 | +8.67% |
| 2024-05 | $8.50 | $6.60 | $1.90 | 1,020,956.0 | +14.33% |
| 2024-04 | $8.09 | $6.15 | $1.94 | 599,311.0 | -5.81% |
| 2024-03 | $7.51 | $6.51 | $0.9999 | 1,096,364.0 | +4.11% |
| 2024-02 | $7.30 | $4.11 | $3.19 | 860,695.0 | +52.74% |
| 2024-01 | $4.50 | $2.90 | $1.60 | 495,351.0 | +48.98% |
Codere Online Luxembourg S A Storia dei prezzi delle azioni (CDRO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.35 | $2.94 | $0.41 | 344,730.0 | -10.37% |
| 2023-11 | $3.48 | $2.90 | $0.5761 | 322,275.0 | +12.71% |
| 2023-10 | $3.39 | $2.68 | $0.7109 | 230,429.0 | -3.32% |
| 2023-09 | $3.43 | $2.82 | $0.61 | 257,055.0 | -0.99% |
| 2023-08 | $3.50 | $3.00 | $0.4965 | 234,934.0 | -5.88% |
| 2023-07 | $3.91 | $3.00 | $0.91 | 234,010.0 | -10.28% |
| 2023-06 | $3.74 | $2.80 | $0.94 | 339,722.0 | +9.09% |
| 2023-05 | $4.09 | $2.44 | $1.65 | 364,782.0 | +18.14% |
| 2023-04 | $3.14 | $2.15 | $0.99 | 143,628.0 | -8.12% |
| 2023-03 | $3.15 | $2.16 | $0.9899 | 134,791.0 | -5.30% |
| 2023-02 | $3.42 | $2.62 | $0.8094 | 171,553.0 | -0.78% |
| 2023-01 | $3.50 | $2.58 | $0.92 | 280,825.0 | +25.40% |
1.53%
2.81%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):