Scarica l'app Stockscreener
9.00
3.12%
-0.29
Storico Dei Prezzi Delle Azioni Di Codere Online Luxembourg S A (CDRO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-08 | $9.30 | $8.75 | $0.55 | 57,097.0 | -3.12% |
| 2026-05-07 | $9.72 | $9.14 | $0.575 | 33,385.0 | +2.65% |
| 2026-05-06 | $9.39 | $8.92 | $0.47 | 26,538.0 | +0.00% |
| 2026-05-05 | $9.10 | $8.95 | $0.15 | 12,734.0 | -0.11% |
| 2026-05-04 | $9.36 | $8.96 | $0.40 | 13,908.0 | -3.41% |
| 2026-05-01 | $9.38 | $9.10 | $0.2829 | 14,650.0 | +3.19% |
| 2026-04-30 | $9.33 | $9.02 | $0.31 | 17,659.0 | +1.22% |
| 2026-04-29 | $9.03 | $8.69 | $0.345 | 12,344.0 | +1.58% |
| 2026-04-28 | $9.02 | $8.75 | $0.27 | 6,446.0 | -0.67% |
| 2026-04-27 | $9.49 | $8.85 | $0.64 | 18,983.0 | -0.78% |
| 2026-04-24 | $9.15 | $8.86 | $0.2963 | 7,359.0 | +1.36% |
| 2026-04-23 | $8.99 | $8.75 | $0.24 | 2,008.0 | +1.26% |
| 2026-04-22 | $9.01 | $8.60 | $0.41 | 344,031.0 | -1.80% |
| 2026-04-21 | $9.34 | $8.79 | $0.5496 | 12,457.0 | -1.11% |
| 2026-04-20 | $9.25 | $8.90 | $0.35 | 13,872.0 | -0.22% |
| 2026-04-17 | $9.68 | $8.56 | $1.12 | 21,738.0 | +1.58% |
| 2026-04-16 | $8.91 | $8.83 | $0.08 | 2,348.0 | +1.02% |
| 2026-04-15 | $8.91 | $8.48 | $0.4275 | 10,643.0 | +1.62% |
| 2026-04-14 | $8.70 | $8.44 | $0.26 | 28,994.0 | +1.17% |
| 2026-04-13 | $8.61 | $8.47 | $0.14 | 2,647.0 | -0.18% |
| 2026-04-10 | $8.60 | $8.45 | $0.1499 | 13,721.0 | +0.18% |
Codere Online Luxembourg S A Stock (CDRO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Codere Online Luxembourg S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Codere Online Luxembourg S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Codere Online Luxembourg S A Storia dei prezzi delle azioni (CDRO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $9.72 | $8.75 | $0.97 | 215,409.0 | -0.99% |
| 2026-04 | $9.68 | $8.29 | $1.39 | 596,964.0 | +8.09% |
| 2026-03 | $8.77 | $7.75 | $1.02 | 328,885.0 | +3.83% |
| 2026-02 | $8.23 | $7.13 | $1.10 | 166,422.0 | +1.25% |
| 2026-01 | $8.23 | $7.33 | $0.90 | 271,934.0 | -0.37% |
Codere Online Luxembourg S A Storia dei prezzi delle azioni (CDRO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $8.24 | $6.78 | $1.46 | 812,896.0 | +12.04% |
| 2025-11 | $7.18 | $5.18 | $2.00 | 893,882.0 | +17.24% |
| 2025-10 | $7.71 | $5.92 | $1.79 | 1,227,807.0 | -11.74% |
| 2025-09 | $8.47 | $6.70 | $1.77 | 1,473,715.0 | -16.46% |
| 2025-08 | $8.75 | $7.87 | $0.88 | 456,450.0 | -1.67% |
| 2025-07 | $8.75 | $8.00 | $0.75 | 708,392.0 | -1.06% |
| 2025-06 | $8.57 | $7.00 | $1.57 | 1,632,532.0 | +17.27% |
| 2025-05 | $8.30 | $6.73 | $1.57 | 793,680.0 | +0.56% |
| 2025-04 | $7.49 | $5.75 | $1.74 | 585,260.0 | -0.69% |
| 2025-03 | $7.99 | $6.44 | $1.55 | 501,872.0 | -8.46% |
| 2025-02 | $8.50 | $6.30 | $2.20 | 1,159,467.0 | +20.36% |
| 2025-01 | $7.19 | $5.75 | $1.44 | 751,963.0 | +2.02% |
Codere Online Luxembourg S A Storia dei prezzi delle azioni (CDRO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.15 | $6.00 | $2.15 | 1,236,153.0 | -18.84% |
| 2024-11 | $8.35 | $6.70 | $1.65 | 1,868,572.0 | -1.40% |
| 2024-10 | $8.76 | $7.71 | $1.05 | 1,595,361.0 | -1.63% |
| 2024-09 | $8.60 | $7.53 | $1.07 | 1,314,496.0 | +5.69% |
| 2024-08 | $8.75 | $7.50 | $1.25 | 563,458.0 | -7.80% |
| 2024-07 | $8.50 | $7.51 | $0.99 | 468,666.0 | +0.61% |
| 2024-06 | $8.33 | $6.61 | $1.72 | 808,028.0 | +8.67% |
| 2024-05 | $8.50 | $6.60 | $1.90 | 1,020,956.0 | +14.33% |
| 2024-04 | $8.09 | $6.15 | $1.94 | 599,311.0 | -5.81% |
| 2024-03 | $7.51 | $6.51 | $0.9999 | 1,096,364.0 | +4.11% |
| 2024-02 | $7.30 | $4.11 | $3.19 | 860,695.0 | +52.74% |
| 2024-01 | $4.50 | $2.90 | $1.60 | 495,351.0 | +48.98% |
1.73%
2.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):