loading

Storico Dei Prezzi Delle Azioni Di Codere Online Luxembourg S A (CDRO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $7.33 $7.00 $0.33 25,705.0 +0.00%
2025-06-02 $7.45 $7.22 $0.23 30,587.0 +0.14%
2025-05-30 $7.25 $7.04 $0.2099 40,345.0 +2.12%
2025-05-29 $7.25 $7.04 $0.2138 15,382.0 -0.42%
2025-05-28 $7.29 $6.91 $0.38 46,663.0 +0.42%
2025-05-27 $7.20 $6.73 $0.47 230,340.0 -2.74%
2025-05-23 $7.49 $7.29 $0.1983 1,365.0 -3.19%
2025-05-22 $7.62 $7.13 $0.49 27,513.0 +3.15%
2025-05-21 $7.73 $7.04 $0.69 42,572.0 -4.45%
2025-05-20 $7.79 $7.36 $0.43 39,391.0 -2.80%
2025-05-19 $8.10 $7.75 $0.35 9,770.0 -1.75%
2025-05-16 $8.10 $7.51 $0.59 63,557.0 +0.25%
2025-05-15 $8.15 $7.79 $0.36 23,432.0 -1.48%
2025-05-14 $8.30 $7.89 $0.405 25,232.0 -1.82%
2025-05-13 $8.30 $8.01 $0.29 9,192.0 -0.60%
2025-05-12 $8.30 $8.09 $0.2081 35,765.0 +1.34%
2025-05-09 $8.19 $8.09 $0.10 2,098.0 +0.24%
2025-05-08 $8.20 $8.01 $0.1888 5,748.0 +0.49%
2025-05-07 $8.20 $8.04 $0.16 3,693.0 -0.12%
2025-05-06 $8.20 $8.01 $0.19 10,083.0 +0.12%

Codere Online Luxembourg S A Stock (CDRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Codere Online Luxembourg S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Codere Online Luxembourg S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Codere Online Luxembourg S A Storia dei prezzi delle azioni (CDRO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $7.45 $7.00 $0.45 81,997.0 +0.14%
2025-05 $8.30 $6.73 $1.57 793,680.0 +0.56%
2025-04 $7.49 $5.75 $1.74 585,260.0 -0.69%
2025-03 $7.99 $6.44 $1.55 501,872.0 -8.46%
2025-02 $8.50 $6.30 $2.20 1,159,467.0 +20.36%
2025-01 $7.19 $5.75 $1.44 751,963.0 +2.02%

Codere Online Luxembourg S A Storia dei prezzi delle azioni (CDRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.15 $6.00 $2.15 1,236,153.0 -18.84%
2024-11 $8.35 $6.70 $1.65 1,868,572.0 -1.40%
2024-10 $8.76 $7.71 $1.05 1,595,361.0 -1.63%
2024-09 $8.60 $7.53 $1.07 1,314,496.0 +5.69%
2024-08 $8.75 $7.50 $1.25 563,458.0 -7.80%
2024-07 $8.50 $7.51 $0.99 468,666.0 +0.61%
2024-06 $8.33 $6.61 $1.72 808,028.0 +8.67%
2024-05 $8.50 $6.60 $1.90 1,020,956.0 +14.33%
2024-04 $8.09 $6.15 $1.94 599,311.0 -5.81%
2024-03 $7.51 $6.51 $0.9999 1,096,364.0 +4.11%
2024-02 $7.30 $4.11 $3.19 860,695.0 +52.74%
2024-01 $4.50 $2.90 $1.60 495,351.0 +48.98%

Codere Online Luxembourg S A Storia dei prezzi delle azioni (CDRO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.35 $2.94 $0.41 344,730.0 -10.37%
2023-11 $3.48 $2.90 $0.5761 322,275.0 +12.71%
2023-10 $3.39 $2.68 $0.7109 230,429.0 -3.32%
2023-09 $3.43 $2.82 $0.61 257,055.0 -0.99%
2023-08 $3.50 $3.00 $0.4965 234,934.0 -5.88%
2023-07 $3.91 $3.00 $0.91 234,010.0 -10.28%
2023-06 $3.74 $2.80 $0.94 339,722.0 +9.09%
2023-05 $4.09 $2.44 $1.65 364,782.0 +18.14%
2023-04 $3.14 $2.15 $0.99 143,628.0 -8.12%
2023-03 $3.15 $2.16 $0.9899 134,791.0 -5.30%
2023-02 $3.42 $2.62 $0.8094 171,553.0 -0.78%
2023-01 $3.50 $2.58 $0.92 280,825.0 +25.40%
gambling AGS
$12.29
price up icon 0.41%
$11.28
price up icon 0.36%
gambling RSI
$12.59
price up icon 0.32%
$14.11
price down icon 0.07%
gambling IGT
$14.55
price down icon 0.48%
$8.71
price down icon 0.46%
Capitalizzazione:     |  Volume (24 ore):