Cadre Holdings Inc (CDRE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cadre Holdings Inc (CDRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10-17	$38.70	$38.29	$0.415	75,821.0	+1.04%
2024-10-16	$38.35	$37.35	$1.00	130,403.0	+3.35%
2024-10-15	$38.46	$37.01	$1.45	181,160.0	-3.82%
2024-10-14	$40.11	$38.51	$1.60	274,922.0	-4.23%
2024-10-11	$40.28	$39.66	$0.6214	179,524.0	+0.95%
2024-10-10	$40.01	$39.11	$0.90	418,051.0	-0.30%
2024-10-09	$40.20	$39.10	$1.10	335,419.0	+2.20%
2024-10-08	$39.65	$38.83	$0.82	121,227.0	+0.72%
2024-10-07	$39.00	$38.37	$0.63	110,662.0	-0.49%
2024-10-04	$39.08	$37.84	$1.24	153,577.0	+3.39%
2024-10-03	$38.29	$37.53	$0.76	85,768.0	-1.51%
2024-10-02	$38.71	$38.03	$0.6841	112,800.0	+0.60%
2024-10-01	$38.11	$37.46	$0.65	95,804.0	+0.34%
2024-09-30	$37.99	$37.37	$0.62	70,195.0	+0.21%
2024-09-27	$38.15	$37.60	$0.545	221,329.0	-0.03%
2024-09-26	$38.23	$37.40	$0.83	213,221.0	+1.28%
2024-09-25	$37.43	$36.60	$0.83	176,837.0	+1.27%
2024-09-24	$37.50	$36.66	$0.84	161,734.0	-0.97%
2024-09-23	$38.41	$37.28	$1.13	135,625.0	-1.89%
2024-09-20	$38.91	$37.03	$1.88	1,203,530.0	+1.74%
2024-09-19	$37.64	$36.84	$0.795	105,743.0	+2.36%
2024-09-18	$36.97	$36.00	$0.9699	145,898.0	+0.19%

Cadre Holdings Inc Stock (CDRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cadre Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cadre Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cadre Holdings Inc Storia dei prezzi delle azioni (CDRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10	$40.28	$37.01	$3.27	2,350,959.0	+1.95%
2024-09	$38.91	$33.01	$5.90	4,136,941.0	+4.69%
2024-08	$36.73	$32.20	$4.53	3,561,388.0	-1.23%
2024-07	$39.20	$32.84	$6.36	4,266,711.0	+9.36%
2024-06	$34.71	$31.07	$3.64	5,414,970.0	+2.19%
2024-05	$34.86	$29.18	$5.68	5,576,373.0	-1.53%
2024-04	$37.09	$32.42	$4.67	5,713,736.0	-7.87%
2024-03	$39.80	$34.23	$5.57	8,486,657.0	+0.75%
2024-02	$36.77	$33.83	$2.94	3,121,288.0	+5.71%
2024-01	$34.72	$31.12	$3.60	3,217,115.0	+3.34%

Cadre Holdings Inc Storia dei prezzi delle azioni (CDRE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.62	$30.94	$2.68	5,409,612.0	+2.14%
2023-11	$33.18	$27.84	$5.34	3,720,841.0	+14.80%
2023-10	$29.61	$26.13	$3.48	2,216,294.0	+5.25%
2023-09	$27.00	$25.15	$1.85	2,268,145.0	+0.87%
2023-08	$26.96	$22.73	$4.23	2,157,932.0	+13.54%
2023-07	$23.71	$21.42	$2.29	1,013,694.0	+6.74%
2023-06	$23.17	$19.13	$4.04	3,040,439.0	+4.31%
2023-05	$22.97	$20.20	$2.77	1,476,220.0	-0.76%
2023-04	$22.57	$20.51	$2.06	1,050,014.0	-2.23%
2023-03	$22.76	$16.58	$6.18	2,387,315.0	+0.28%
2023-02	$23.97	$21.10	$2.87	1,213,061.0	-6.16%
2023-01	$22.90	$19.57	$3.33	1,687,948.0	+13.65%

Cadre Holdings Inc Storia dei prezzi delle azioni (CDRE) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$26.48	$19.48	$7.00	3,372,837.0	-22.36%
2022-11	$31.50	$24.71	$6.79	3,891,864.0	-11.68%
2022-10	$30.23	$24.41	$5.82	2,144,904.0	+22.07%
2022-09	$28.52	$23.50	$5.02	3,551,999.0	-5.65%
2022-08	$27.47	$23.22	$4.25	2,753,998.0	+7.82%
2022-07	$23.77	$18.99	$4.79	3,195,633.0	+20.23%
2022-06	$28.49	$17.74	$10.75	11,896,024.0	-21.91%
2022-05	$27.85	$22.75	$5.10	2,488,261.0	-0.75%
2022-04	$26.90	$22.77	$4.13	503,195.0	+0.00%