31.16
price up icon1.53%   0.47
after-market Dopo l'orario di chiusura: 31.16
loading

Storico Dei Prezzi Delle Azioni Di Copt Defense Properties (CDP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $31.22 $30.68 $0.54 804,137.0 +1.53%
2024-11-20 $30.70 $30.04 $0.655 1,186,100.0 +0.92%
2024-11-19 $30.45 $29.61 $0.835 833,060.0 +1.91%
2024-11-18 $29.88 $29.36 $0.515 938,565.0 -0.23%
2024-11-15 $30.30 $29.48 $0.8199 1,342,721.0 -0.47%
2024-11-14 $31.37 $29.66 $1.71 2,709,419.0 -3.35%
2024-11-13 $31.89 $31.05 $0.84 1,014,956.0 -2.08%
2024-11-12 $32.66 $31.70 $0.965 1,864,956.0 -2.10%
2024-11-11 $32.81 $32.13 $0.685 726,827.0 +0.90%
2024-11-08 $32.74 $32.09 $0.645 1,229,145.0 -0.74%
2024-11-07 $32.68 $32.20 $0.4834 727,729.0 -0.86%
2024-11-06 $34.22 $32.48 $1.73 1,183,621.0 +0.52%
2024-11-05 $32.64 $32.20 $0.44 606,032.0 +0.06%
2024-11-04 $32.47 $31.87 $0.60 489,271.0 +1.63%
2024-11-01 $32.54 $31.83 $0.71 624,794.0 -0.78%
2024-10-31 $32.80 $32.19 $0.61 820,505.0 -1.53%
2024-10-30 $33.05 $32.59 $0.46 592,464.0 +0.62%
2024-10-29 $32.78 $32.09 $0.69 1,212,801.0 -0.18%
2024-10-28 $32.80 $32.37 $0.435 1,480,032.0 +0.84%
2024-10-25 $32.43 $31.95 $0.4838 564,980.0 +0.84%
2024-10-24 $32.21 $31.94 $0.27 578,939.0 +0.06%
2024-10-23 $32.22 $31.88 $0.345 797,234.0 +0.16%
2024-10-22 $32.12 $31.76 $0.365 451,014.0 +0.16%

Copt Defense Properties Stock (CDP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Copt Defense Properties nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Copt Defense Properties fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Copt Defense Properties Storia dei prezzi delle azioni (CDP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $34.22 $29.36 $4.86 17,085,470.0 -3.23%
2024-10 $33.05 $30.17 $2.88 17,798,304.0 +6.17%
2024-09 $30.99 $28.81 $2.18 17,065,028.0 +1.81%
2024-08 $30.05 $27.93 $2.12 14,971,717.0 +2.83%
2024-07 $29.30 $24.76 $4.54 16,731,505.0 +15.74%
2024-06 $25.08 $23.84 $1.24 13,674,705.0 +1.46%
2024-05 $25.18 $23.47 $1.71 12,275,264.0 +2.92%
2024-04 $24.36 $22.20 $2.16 19,831,526.0 -0.83%
2024-03 $24.90 $23.44 $1.46 17,473,496.0 -0.25%
2024-02 $24.77 $22.45 $2.32 23,924,259.0 +2.84%
2024-01 $26.02 $23.55 $2.47 15,545,598.0 -8.08%

Copt Defense Properties Storia dei prezzi delle azioni (CDP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.33 $24.05 $2.28 20,343,972.0 +5.91%
2023-11 $25.09 $22.51 $2.58 16,055,299.0 +6.14%
2023-10 $24.98 $22.46 $2.52 16,890,383.0 -4.32%
2023-09 $25.85 $23.33 $2.52 7,516,427.0 +0.00%
reit_office HIW
$31.89
price up icon 0.89%
reit_office DEI
$19.03
price up icon 1.49%
$10.75
price up icon 2.23%
reit_office KRC
$39.74
price up icon 2.61%
reit_office CUZ
$31.52
price up icon 1.35%
Capitalizzazione:     |  Volume (24 ore):