Copt Defense Properties (CDP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Copt Defense Properties (CDP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-08	$32.04	$31.62	$0.4246	680,743.0	-0.38%
2026-05-07	$32.06	$31.50	$0.56	1,535,320.0	+0.28%
2026-05-06	$31.75	$31.19	$0.56	733,469.0	+2.45%
2026-05-05	$31.08	$30.53	$0.55	919,875.0	+1.11%
2026-05-04	$31.39	$30.46	$0.925	906,557.0	-1.23%
2026-05-01	$31.43	$30.86	$0.565	989,092.0	-0.77%
2026-04-30	$31.33	$30.83	$0.50	1,214,931.0	+1.00%
2026-04-29	$32.05	$30.86	$1.19	1,420,445.0	-3.58%
2026-04-28	$33.29	$31.52	$1.77	1,914,634.0	-0.71%
2026-04-27	$32.47	$31.93	$0.54	1,156,571.0	+0.65%
2026-04-24	$32.27	$31.73	$0.5372	793,235.0	+0.60%
2026-04-23	$32.07	$31.68	$0.39	690,660.0	+0.63%
2026-04-22	$32.20	$31.57	$0.63	840,686.0	-1.18%
2026-04-21	$32.62	$32.10	$0.5199	771,805.0	-1.02%
2026-04-20	$32.64	$32.35	$0.29	740,588.0	-0.18%
2026-04-17	$32.83	$32.44	$0.39	938,865.0	-0.43%
2026-04-16	$32.96	$32.34	$0.62	1,206,796.0	+0.71%
2026-04-15	$32.51	$32.23	$0.28	927,987.0	+0.22%
2026-04-14	$32.44	$31.82	$0.62	605,064.0	+0.62%
2026-04-13	$32.23	$31.88	$0.35	554,527.0	-0.34%
2026-04-10	$32.26	$31.73	$0.525	456,617.0	+1.10%

Copt Defense Properties Stock (CDP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Copt Defense Properties nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Copt Defense Properties fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Copt Defense Properties Storia dei prezzi delle azioni (CDP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$32.06	$30.46	$1.60	6,445,799.0	+1.44%
2026-04	$33.29	$30.35	$2.94	19,142,678.0	+2.12%
2026-03	$32.67	$30.47	$2.20	23,633,473.0	-3.71%
2026-02	$32.82	$30.59	$2.23	26,967,134.0	+3.15%
2026-01	$30.89	$27.05	$3.83	25,910,814.0	+10.83%

Copt Defense Properties Storia dei prezzi delle azioni (CDP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.74	$27.97	$2.77	17,812,318.0	-7.94%
2025-11	$30.98	$27.34	$3.64	18,565,378.0	+9.09%
2025-10	$29.31	$27.06	$2.25	16,473,919.0	-3.06%
2025-09	$31.24	$28.30	$2.94	22,413,873.0	+0.97%
2025-08	$29.36	$26.91	$2.45	17,620,442.0	+5.50%
2025-07	$28.64	$26.97	$1.67	17,091,414.0	-1.09%
2025-06	$29.05	$27.07	$1.98	17,533,139.0	+0.47%
2025-05	$27.75	$25.80	$1.95	17,636,953.0	+5.13%
2025-04	$27.73	$23.92	$3.80	21,458,525.0	-4.25%
2025-03	$27.64	$26.18	$1.46	21,539,268.0	+0.89%
2025-02	$29.86	$26.41	$3.45	22,755,487.0	-8.19%
2025-01	$31.10	$28.44	$2.66	14,863,811.0	-4.88%

Copt Defense Properties Storia dei prezzi delle azioni (CDP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.49	$30.10	$3.39	18,840,592.0	-6.40%
2024-11	$34.22	$29.36	$4.86	24,599,302.0	+2.33%
2024-10	$33.05	$30.17	$2.88	17,798,304.0	+6.17%
2024-09	$30.99	$28.81	$2.18	17,065,028.0	+1.81%
2024-08	$30.05	$27.93	$2.12	14,971,717.0	+2.83%
2024-07	$29.30	$24.76	$4.54	16,731,505.0	+15.74%
2024-06	$25.08	$23.84	$1.24	13,674,705.0	+1.46%
2024-05	$25.18	$23.47	$1.71	12,275,264.0	+2.92%
2024-04	$24.36	$22.20	$2.16	19,831,526.0	-0.83%
2024-03	$24.90	$23.44	$1.46	17,473,496.0	-0.25%
2024-02	$24.77	$22.45	$2.32	23,924,259.0	+2.84%
2024-01	$26.02	$23.55	$2.47	15,545,598.0	-8.08%