Scarica l'app Stockscreener
129.15
0.37%
0.48
Dopo l'orario di chiusura:
129.41
0.26
+0.20%
Storico Dei Prezzi Delle Azioni Di Canadian Tire Corp., Ltd. - Class A (CDNAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $129.5 | $129.1 | $0.44 | 247.0 | +0.37% |
| 2025-06-05 | $128.7 | $128.3 | $0.40 | 14,781.0 | +0.26% |
| 2025-06-04 | $128.3 | $128.1 | $0.242 | 12,373.0 | +2.03% |
| 2025-06-03 | $128.6 | $125.4 | $3.23 | 9,061.0 | -1.26% |
| 2025-06-02 | $127.8 | $120.3 | $7.53 | 23,166.0 | +0.88% |
| 2025-05-30 | $126.3 | $125.5 | $0.804 | 64,603.0 | +1.04% |
| 2025-05-29 | $125.0 | $125.0 | $0.00 | 2,008.0 | +0.10% |
| 2025-05-28 | $124.9 | $123.9 | $1.02 | 16,247.0 | +0.53% |
| 2025-05-27 | $124.2 | $123.9 | $0.282 | 17,889.0 | +1.05% |
| 2025-05-23 | $122.9 | $122.1 | $0.831 | 3,213.0 | +1.11% |
| 2025-05-22 | $121.6 | $121.4 | $0.145 | 9,638.0 | +0.77% |
| 2025-05-20 | $121.0 | $120.6 | $0.3725 | 6,815.0 | +0.91% |
| 2025-05-19 | $130.8 | $119.5 | $11.20 | 111.0 | +1.12% |
| 2025-05-16 | $118.5 | $115.2 | $3.32 | 13,720.0 | +2.76% |
| 2025-05-15 | $115.4 | $115.0 | $0.37 | 3,907.0 | +0.90% |
| 2025-05-14 | $115.0 | $113.7 | $1.38 | 47,695.0 | -0.96% |
| 2025-05-13 | $115.2 | $114.1 | $1.14 | 2,054.0 | +1.54% |
| 2025-05-12 | $113.4 | $113.2 | $0.14 | 1,725.0 | -1.38% |
| 2025-05-09 | $116.5 | $114.5 | $2.00 | 63,840.0 | -0.55% |
| 2025-05-08 | $117.7 | $114.8 | $2.88 | 17,020.0 | +4.62% |
| 2025-05-07 | $110.9 | $110.2 | $0.71 | 12,371.0 | -0.35% |
Canadian Tire Corp., Ltd. - Class A Stock (CDNAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Canadian Tire Corp., Ltd. - Class A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDNAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Canadian Tire Corp., Ltd. - Class A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Canadian Tire Corp., Ltd. - Class A Storia dei prezzi delle azioni (CDNAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $129.5 | $120.3 | $9.17 | 59,628.0 | +2.27% |
| 2025-05 | $130.8 | $108.8 | $21.92 | 394,839.0 | +16.03% |
| 2025-04 | $110.0 | $98.26 | $11.74 | 442,665.0 | +4.61% |
| 2025-03 | $106.7 | $94.66 | $12.02 | 279,980.0 | +5.97% |
| 2025-02 | $112.9 | $98.18 | $14.71 | 370,020.0 | -13.06% |
| 2025-01 | $117.3 | $106.2 | $11.09 | 169,151.0 | +7.65% |
Canadian Tire Corp., Ltd. - Class A Storia dei prezzi delle azioni (CDNAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $113.7 | $94.72 | $18.98 | 188,533.0 | -3.81% |
| 2024-11 | $111.4 | $106.2 | $5.23 | 232,840.0 | +3.19% |
| 2024-10 | $120.5 | $106.3 | $14.16 | 230,070.0 | -10.97% |
| 2024-09 | $120.1 | $105.0 | $15.11 | 148,593.0 | +4.68% |
| 2024-08 | $117.9 | $93.73 | $24.14 | 334,519.0 | +10.54% |
| 2024-07 | $104.5 | $96.56 | $7.98 | 319,028.0 | +4.09% |
| 2024-06 | $104.3 | $96.62 | $7.73 | 246,940.0 | +1.04% |
| 2024-05 | $112.1 | $95.00 | $17.08 | 363,198.0 | +1.29% |
| 2024-04 | $101.0 | $91.50 | $9.50 | 268,157.0 | -2.86% |
| 2024-03 | $102.3 | $95.87 | $6.39 | 289,913.0 | -2.13% |
| 2024-02 | $108.8 | $96.00 | $12.81 | 222,933.0 | -3.95% |
| 2024-01 | $111.0 | $104.2 | $6.81 | 206,590.0 | -0.12% |
Canadian Tire Corp., Ltd. - Class A Storia dei prezzi delle azioni (CDNAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $113.8 | $101.8 | $11.95 | 210,263.0 | +2.66% |
| 2023-11 | $107.7 | $96.00 | $11.72 | 314,585.0 | +7.76% |
| 2023-10 | $107.1 | $94.95 | $12.16 | 173,951.0 | -10.79% |
| 2023-09 | $118.0 | $106.6 | $11.39 | 99,224.0 | -9.57% |
| 2023-08 | $141.0 | $108.2 | $32.75 | 20,005.0 | -14.45% |
| 2023-07 | $143.8 | $130.7 | $13.12 | 105,274.0 | +2.10% |
| 2023-06 | $136.6 | $120.7 | $15.90 | 66,612.0 | +12.05% |
| 2023-05 | $134.5 | $120.8 | $13.67 | 4,304.0 | -7.34% |
| 2023-04 | $143.6 | $130.7 | $12.89 | 3,454.0 | +0.57% |
| 2023-03 | $130.6 | $118.6 | $11.91 | 51,483.0 | +4.95% |
| 2023-02 | $129.2 | $119.7 | $9.47 | 59,170.0 | +4.71% |
| 2023-01 | $121.9 | $106.6 | $15.25 | 54,927.0 | +13.66% |
0.05%
0.33%
Capitalizzazione:
|
Volume (24 ore):