12.22
price down icon0.53%   -0.065
after-market Dopo l'orario di chiusura: 12.22
loading

Storico Dei Prezzi Delle Azioni Di Caredx Inc (CDNA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $12.34 $11.94 $0.4033 970,190.0 -0.53%
2025-07-31 $12.79 $12.24 $0.5528 1,240,689.0 -4.47%
2025-07-30 $13.29 $12.71 $0.585 1,098,348.0 +1.10%
2025-07-29 $12.92 $12.55 $0.37 1,260,808.0 -0.55%
2025-07-28 $13.08 $12.73 $0.35 1,013,083.0 +0.00%
2025-07-25 $13.07 $12.70 $0.375 875,563.0 -0.39%
2025-07-24 $13.06 $12.71 $0.35 1,126,537.0 -2.13%
2025-07-23 $13.35 $13.03 $0.32 567,816.0 +0.77%
2025-07-22 $13.05 $12.62 $0.43 1,782,668.0 +2.12%
2025-07-21 $13.15 $11.62 $1.53 4,553,847.0 +7.01%
2025-07-18 $12.73 $11.84 $0.89 5,716,831.0 +0.89%
2025-07-17 $18.71 $10.96 $7.75 16,059,185.0 -38.49%
2025-07-16 $19.54 $18.85 $0.69 681,169.0 +1.00%
2025-07-15 $20.46 $18.87 $1.59 1,118,087.0 -5.04%
2025-07-14 $20.44 $19.80 $0.64 936,620.0 -0.55%
2025-07-11 $20.80 $20.06 $0.74 1,339,105.0 -2.42%
2025-07-10 $20.80 $20.01 $0.7939 707,549.0 +1.73%
2025-07-09 $20.91 $19.77 $1.14 1,211,975.0 +5.35%
2025-07-08 $19.38 $18.57 $0.815 728,891.0 +4.34%
2025-07-07 $19.01 $18.37 $0.64 653,579.0 -4.11%
2025-07-03 $19.48 $19.02 $0.46 309,715.0 -1.28%

Caredx Inc Stock (CDNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Caredx Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Caredx Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Caredx Inc Storia dei prezzi delle azioni (CDNA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $12.34 $11.94 $0.4033 970,190.0 +0.00%
2025-07 $20.91 $10.96 $9.95 45,888,862.0 -37.46%
2025-06 $20.39 $16.41 $3.98 20,201,278.0 +15.01%
2025-05 $18.02 $14.09 $3.93 31,407,722.0 +0.65%
2025-04 $20.13 $15.78 $4.35 16,284,152.0 -4.90%
2025-03 $22.61 $17.05 $5.56 13,823,974.0 -19.86%
2025-02 $25.55 $19.75 $5.80 18,554,707.0 -4.94%
2025-01 $25.95 $21.09 $4.86 15,963,938.0 +8.83%

Caredx Inc Storia dei prezzi delle azioni (CDNA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.37 $20.09 $6.28 13,419,411.0 -13.69%
2024-11 $25.85 $20.77 $5.08 16,566,576.0 +10.89%
2024-10 $32.97 $21.54 $11.43 20,938,435.0 -29.13%
2024-09 $31.75 $26.18 $5.57 14,240,473.0 +1.61%
2024-08 $34.84 $20.34 $14.50 27,441,817.0 +53.73%
2024-07 $20.34 $14.09 $6.25 14,027,736.0 +28.72%
2024-06 $15.99 $13.07 $2.92 15,528,971.0 +19.37%
2024-05 $17.03 $8.43 $8.60 22,370,770.0 +67.65%
2024-04 $10.71 $7.42 $3.29 13,330,090.0 -26.72%
2024-03 $12.83 $9.38 $3.45 17,473,644.0 -0.47%
2024-02 $11.09 $7.83 $3.26 16,920,678.0 +24.30%
2024-01 $12.68 $8.09 $4.59 24,364,973.0 -28.67%

Caredx Inc Storia dei prezzi delle azioni (CDNA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.93 $9.14 $3.79 23,916,291.0 +23.58%
2023-11 $10.33 $5.20 $5.13 31,220,549.0 +79.48%
2023-10 $7.04 $4.80 $2.24 18,974,015.0 -22.71%
2023-09 $9.79 $6.87 $2.92 12,658,724.0 -24.81%
2023-08 $11.80 $8.23 $3.57 17,883,199.0 -14.67%
2023-07 $11.52 $8.11 $3.41 21,479,248.0 +28.35%
2023-06 $8.88 $7.62 $1.26 18,963,531.0 +6.52%
2023-05 $9.25 $6.22 $3.03 17,006,660.0 -1.36%
2023-04 $9.56 $7.63 $1.93 14,642,792.0 -11.49%
2023-03 $16.54 $8.10 $8.44 54,089,397.0 -45.66%
2023-02 $18.04 $13.32 $4.72 17,447,085.0 +12.58%
2023-01 $15.61 $10.50 $5.11 17,447,491.0 +30.94%
diagnostics_research WAT
$290.31
price up icon 0.54%
$134.58
price up icon 0.69%
diagnostics_research DGX
$170.85
price up icon 2.05%
diagnostics_research LH
$261.50
price up icon 0.55%
diagnostics_research MTD
$1,197.23
price down icon 2.95%
diagnostics_research IQV
$182.45
price down icon 1.83%
Capitalizzazione:     |  Volume (24 ore):