Caredx Inc (CDNA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Caredx Inc (CDNA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$24.00	$23.00	$1.00	970,624.0	+0.99%
2026-06-16	$24.85	$23.05	$1.80	937,999.0	-3.45%
2026-06-15	$24.13	$22.73	$1.40	903,380.0	+4.83%
2026-06-12	$23.77	$22.78	$0.985	769,012.0	-2.92%
2026-06-11	$24.13	$22.88	$1.25	839,538.0	+0.85%
2026-06-10	$23.76	$22.61	$1.15	757,001.0	+3.12%
2026-06-09	$23.05	$21.62	$1.43	754,444.0	+3.64%
2026-06-08	$22.50	$21.93	$0.57	366,082.0	-1.35%
2026-06-05	$23.51	$22.03	$1.48	548,319.0	-3.76%
2026-06-04	$24.02	$22.36	$1.66	1,603,991.0	+3.63%
2026-06-03	$22.32	$21.58	$0.74	700,116.0	+1.09%
2026-06-02	$22.54	$21.72	$0.815	904,001.0	-3.20%
2026-06-01	$23.14	$21.95	$1.19	598,850.0	-0.09%
2026-05-29	$23.09	$22.29	$0.805	684,922.0	+0.53%
2026-05-28	$23.04	$22.07	$0.9642	773,266.0	+2.44%
2026-05-27	$22.32	$21.33	$0.9852	472,787.0	+2.88%
2026-05-26	$21.96	$21.36	$0.61	476,814.0	-0.42%
2026-05-22	$22.03	$21.11	$0.92	522,102.0	+0.28%
2026-05-21	$22.24	$20.50	$1.74	670,240.0	+1.99%
2026-05-20	$21.49	$20.43	$1.06	1,320,573.0	+3.02%
2026-05-19	$20.72	$20.01	$0.71	589,385.0	-0.29%

Caredx Inc Stock (CDNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Caredx Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Caredx Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Caredx Inc Storia dei prezzi delle azioni (CDNA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$24.85	$21.58	$3.27	11,623,981.0	+2.89%
2026-05	$23.09	$19.61	$3.48	12,809,066.0	+9.66%
2026-04	$23.24	$15.56	$7.68	16,940,441.0	+19.87%
2026-03	$19.33	$16.24	$3.09	13,529,714.0	-7.46%
2026-02	$21.40	$17.05	$4.35	13,353,934.0	-8.71%
2026-01	$21.48	$16.94	$4.54	15,462,623.0	+9.08%

Caredx Inc Storia dei prezzi delle azioni (CDNA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.92	$17.11	$3.81	15,345,097.0	+6.72%
2025-11	$18.25	$14.27	$3.98	21,473,061.0	+19.13%
2025-10	$15.57	$13.95	$1.62	23,216,077.0	+3.16%
2025-09	$15.75	$12.37	$3.38	31,080,411.0	+6.44%
2025-08	$13.77	$11.26	$2.51	30,874,058.0	+11.19%
2025-07	$20.91	$10.96	$9.95	44,918,672.0	-37.13%
2025-06	$20.39	$16.41	$3.98	20,201,278.0	+15.01%
2025-05	$18.02	$14.09	$3.93	31,407,722.0	+0.65%
2025-04	$20.13	$15.78	$4.35	16,284,152.0	-4.90%
2025-03	$22.61	$17.05	$5.56	13,823,974.0	-19.86%
2025-02	$25.55	$19.75	$5.80	18,554,707.0	-4.94%
2025-01	$25.95	$21.09	$4.86	15,963,938.0	+8.83%

Caredx Inc Storia dei prezzi delle azioni (CDNA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.37	$20.09	$6.28	13,419,411.0	-13.69%
2024-11	$25.85	$20.77	$5.08	16,566,576.0	+10.89%
2024-10	$32.97	$21.54	$11.43	20,938,435.0	-29.13%
2024-09	$31.75	$26.18	$5.57	14,240,473.0	+1.61%
2024-08	$34.84	$20.34	$14.50	27,441,817.0	+53.73%
2024-07	$20.34	$14.09	$6.25	14,027,736.0	+28.72%
2024-06	$15.99	$13.07	$2.92	15,528,971.0	+19.37%
2024-05	$17.03	$8.43	$8.60	22,370,770.0	+67.65%
2024-04	$10.71	$7.42	$3.29	13,330,090.0	-26.72%
2024-03	$12.83	$9.38	$3.45	17,473,644.0	-0.47%
2024-02	$11.09	$7.83	$3.26	16,920,678.0	+24.30%
2024-01	$12.68	$8.09	$4.59	24,364,973.0	-28.67%