26.74
price up icon0.41%   0.11
after-market Dopo l'orario di chiusura: 26.75 0.01 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Cadeler As Adr (CDLR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $27.05 $26.57 $0.4796 27,789.0 +0.41%
2024-11-01 $27.07 $26.52 $0.55 20,276.0 -0.97%
2024-10-31 $27.03 $26.66 $0.37 26,761.0 +0.07%
2024-10-30 $27.15 $26.68 $0.47 29,745.0 -0.15%
2024-10-29 $27.08 $26.67 $0.41 19,628.0 +1.74%
2024-10-28 $26.83 $26.45 $0.3794 25,373.0 -2.58%
2024-10-25 $27.52 $26.89 $0.63 50,166.0 -0.44%
2024-10-24 $27.28 $26.82 $0.46 65,546.0 +1.94%
2024-10-23 $27.03 $26.75 $0.28 31,497.0 -2.09%
2024-10-22 $27.59 $27.26 $0.33 40,110.0 -0.47%
2024-10-21 $27.86 $27.35 $0.51 43,518.0 +0.99%
2024-10-18 $27.40 $27.06 $0.34 20,354.0 +0.04%
2024-10-17 $27.20 $26.91 $0.29 36,703.0 +1.38%
2024-10-16 $27.09 $26.62 $0.47 46,011.0 -2.26%
2024-10-15 $28.00 $27.39 $0.61 35,294.0 -3.01%
2024-10-14 $28.64 $28.24 $0.405 46,826.0 +0.32%
2024-10-11 $28.51 $28.17 $0.34 100,914.0 +0.61%
2024-10-10 $28.14 $27.96 $0.18 24,037.0 +0.18%
2024-10-09 $28.02 $27.73 $0.29 12,265.0 -0.43%
2024-10-08 $28.34 $28.05 $0.2877 30,363.0 -0.35%

Cadeler As Adr Stock (CDLR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cadeler As Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cadeler As Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cadeler As Adr Storia dei prezzi delle azioni (CDLR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.07 $26.52 $0.55 75,854.0 -0.56%
2024-10 $28.75 $26.45 $2.30 879,774.0 -4.58%
2024-09 $28.19 $24.48 $3.71 501,228.0 +5.58%
2024-08 $27.32 $23.22 $4.10 866,233.0 +2.50%
2024-07 $26.14 $24.30 $1.84 767,375.0 +4.04%
2024-06 $26.00 $22.99 $3.01 1,144,312.0 -0.04%
2024-05 $25.26 $17.84 $7.43 5,153,212.0 +34.55%
2024-04 $19.48 $17.50 $1.98 2,263,339.0 +2.59%
2024-03 $19.70 $16.58 $3.12 2,452,444.0 +5.47%
2024-02 $18.45 $16.29 $2.16 1,303,711.0 -4.87%
2024-01 $18.80 $17.49 $1.31 3,090,421.0 -1.74%

Cadeler As Adr Storia dei prezzi delle azioni (CDLR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.91 $17.39 $1.52 1,562,995.0 +0.00%
engineering_construction STN
$82.39
price up icon 1.10%
engineering_construction APG
$35.25
price down icon 0.25%
engineering_construction MTZ
$132.61
price up icon 2.01%
engineering_construction BLD
$362.13
price up icon 2.37%
$49.23
price up icon 0.63%
engineering_construction FIX
$390.38
price down icon 0.49%
Capitalizzazione:     |  Volume (24 ore):