Cadeler As Adr (CDLR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cadeler As Adr (CDLR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$23.84	$23.52	$0.32	42,751.0	+2.69%
2026-08-06	$23.24	$22.85	$0.39	46,539.0	+1.28%
2026-08-05	$22.87	$22.73	$0.14	22,456.0	+0.13%
2026-08-04	$22.84	$22.56	$0.28	38,806.0	+0.89%
2026-08-03	$22.53	$22.13	$0.40	35,947.0	-0.84%
2026-07-31	$22.77	$22.30	$0.475	58,308.0	+0.09%
2026-07-30	$22.73	$22.35	$0.38	70,232.0	+7.09%
2026-07-29	$21.64	$21.12	$0.515	124,216.0	-1.90%
2026-07-28	$21.85	$21.48	$0.37	85,518.0	-3.45%
2026-07-27	$22.61	$22.14	$0.47	82,517.0	-1.24%
2026-07-24	$23.05	$22.60	$0.45	46,734.0	-1.01%
2026-07-23	$23.12	$22.62	$0.505	82,091.0	-1.21%
2026-07-22	$23.21	$22.89	$0.32	62,357.0	+0.52%
2026-07-21	$23.25	$23.01	$0.235	67,454.0	+0.57%
2026-07-20	$23.32	$22.81	$0.505	60,384.0	-1.38%
2026-07-17	$23.59	$23.00	$0.60	134,867.0	-0.85%
2026-07-16	$23.66	$23.18	$0.4796	133,730.0	-1.60%
2026-07-15	$23.92	$23.50	$0.415	157,377.0	+2.50%
2026-07-14	$23.48	$23.14	$0.34	91,602.0	+3.25%
2026-07-13	$22.77	$22.46	$0.31	63,864.0	+0.22%
2026-07-10	$22.52	$22.17	$0.355	74,195.0	+0.09%
2026-07-09	$22.65	$22.36	$0.29	77,941.0	+0.36%

Cadeler As Adr Stock (CDLR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cadeler As Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cadeler As Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cadeler As Adr Storia dei prezzi delle azioni (CDLR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$23.84	$22.13	$1.71	229,250.0	+4.19%
2026-07	$23.92	$21.12	$2.80	2,200,910.0	+3.56%
2026-06	$25.81	$20.50	$5.31	1,861,011.0	-15.08%
2026-05	$30.01	$25.22	$4.79	1,865,916.0	-6.79%
2026-04	$28.06	$22.86	$5.20	1,606,285.0	+17.64%
2026-03	$26.41	$21.71	$4.70	2,349,878.0	-7.80%
2026-02	$26.79	$23.02	$3.77	2,111,580.0	+6.78%
2026-01	$25.21	$18.80	$6.41	2,896,860.0	+28.56%

Cadeler As Adr Storia dei prezzi delle azioni (CDLR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.64	$17.10	$3.54	5,413,644.0	+7.25%
2025-11	$19.20	$15.37	$3.83	3,757,781.0	-5.50%
2025-10	$21.82	$18.39	$3.43	2,043,821.0	-10.27%
2025-09	$21.70	$19.89	$1.81	1,132,196.0	-1.34%
2025-08	$22.57	$19.13	$3.44	924,442.0	-0.14%
2025-07	$22.39	$19.46	$2.93	1,232,652.0	+5.49%
2025-06	$22.11	$19.64	$2.47	1,419,621.0	-1.05%
2025-05	$22.61	$18.52	$4.09	1,046,795.0	-3.79%
2025-04	$21.38	$17.36	$4.02	739,862.0	+6.15%
2025-03	$22.17	$17.71	$4.46	1,882,637.0	+4.08%
2025-02	$21.74	$17.40	$4.34	525,109.0	-9.66%
2025-01	$23.09	$19.83	$3.26	542,503.0	-6.36%

Cadeler As Adr Storia dei prezzi delle azioni (CDLR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.07	$21.59	$3.48	1,017,732.0	-7.49%
2024-11	$27.33	$23.26	$4.07	940,817.0	-9.15%
2024-10	$28.75	$26.45	$2.30	879,774.0	-4.58%
2024-09	$28.19	$24.48	$3.71	501,228.0	+5.58%
2024-08	$27.32	$23.22	$4.10	866,233.0	+2.50%
2024-07	$26.14	$24.30	$1.84	767,375.0	+4.04%
2024-06	$26.00	$22.99	$3.01	1,144,312.0	-0.04%
2024-05	$25.26	$17.84	$7.43	5,153,212.0	+34.55%
2024-04	$19.48	$17.50	$1.98	2,263,339.0	+2.59%
2024-03	$19.70	$16.58	$3.12	2,452,444.0	+5.47%
2024-02	$18.45	$16.29	$2.16	1,303,711.0	-4.87%
2024-01	$18.80	$17.49	$1.31	3,090,421.0	-1.74%