loading

Storico Dei Prezzi Delle Azioni Di Cardio Diagnostics Holdings Inc (CDIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.5597 $0.4575 $0.1022 1,544,764.0 -6.91%
2025-04-24 $0.5796 $0.4601 $0.1195 2,414,259.0 +13.69%
2025-04-23 $0.4698 $0.4191 $0.0507 777,082.0 +10.46%
2025-04-22 $0.4191 $0.3709 $0.0482 602,723.0 +11.89%
2025-04-21 $0.3957 $0.365 $0.0307 248,629.0 -5.10%
2025-04-17 $0.39 $0.3621 $0.0279 234,480.0 +4.22%
2025-04-16 $0.4279 $0.3603 $0.0676 596,842.0 -6.19%
2025-04-15 $0.41 $0.3603 $0.0497 425,949.0 +2.65%
2025-04-14 $0.41 $0.361 $0.049 432,294.0 -4.07%
2025-04-11 $0.4123 $0.3359 $0.0764 709,207.0 +17.32%
2025-04-10 $0.3688 $0.32 $0.0488 473,026.0 -1.03%
2025-04-09 $0.3586 $0.3104 $0.0482 793,816.0 +10.28%
2025-04-08 $0.3487 $0.2962 $0.0525 691,741.0 -3.33%
2025-04-07 $0.3448 $0.28 $0.0648 703,031.0 +7.10%
2025-04-04 $0.352 $0.28 $0.072 1,336,851.0 -7.31%
2025-04-03 $0.34 $0.313 $0.027 707,217.0 -4.44%
2025-04-02 $0.3656 $0.3276 $0.038 760,448.0 -4.19%
2025-04-01 $0.3976 $0.33 $0.0676 913,296.0 +9.09%
2025-03-31 $0.3679 $0.30 $0.0679 1,976,065.0 -13.11%

Cardio Diagnostics Holdings Inc Stock (CDIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cardio Diagnostics Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cardio Diagnostics Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cardio Diagnostics Holdings Inc Storia dei prezzi delle azioni (CDIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.5796 $0.28 $0.2996 15,910,419.0 +46.67%
2025-03 $0.52 $0.30 $0.22 16,568,972.0 -26.55%
2025-02 $0.685 $0.4121 $0.2729 43,060,510.0 +2.30%
2025-01 $1.02 $0.4028 $0.6172 73,017,975.0 -52.10%

Cardio Diagnostics Holdings Inc Storia dei prezzi delle azioni (CDIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.77 $0.277 $1.49 247,029,903.0 +171.17%
2024-11 $0.5197 $0.2153 $0.3044 99,229,286.0 +8.54%
2024-10 $0.334 $0.19 $0.144 51,718,872.0 +25.56%
2024-09 $0.3769 $0.1971 $0.1798 36,750,095.0 -40.53%
2024-08 $0.4648 $0.338 $0.1268 5,182,031.0 -16.67%
2024-07 $0.5799 $0.43 $0.1499 3,925,725.0 -18.18%
2024-06 $0.70 $0.49 $0.21 3,912,204.0 -20.60%
2024-05 $1.12 $0.665 $0.455 20,223,968.0 +1.12%
2024-04 $1.43 $0.6212 $0.8088 7,793,673.0 -51.76%
2024-03 $1.82 $1.20 $0.62 8,260,899.0 -12.35%
2024-02 $2.40 $1.55 $0.845 13,448,723.0 -25.69%
2024-01 $3.56 $1.91 $1.65 46,892,415.0 -12.45%

Cardio Diagnostics Holdings Inc Storia dei prezzi delle azioni (CDIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.67 $1.09 $1.58 44,086,143.0 +22.06%
2023-11 $2.97 $0.2761 $2.69 650,740,345.0 +576.39%
2023-10 $0.418 $0.171 $0.247 184,184,470.0 -11.29%
2023-09 $0.68 $0.3157 $0.3643 5,256,334.0 -38.17%
2023-08 $1.30 $0.4806 $0.8194 2,874,405.0 -54.55%
2023-07 $1.24 $1.00 $0.24 1,868,281.0 +1.68%
2023-06 $1.55 $1.12 $0.43 2,922,509.0 -20.13%
2023-05 $2.39 $1.24 $1.15 7,089,994.0 -35.78%
2023-04 $4.04 $2.32 $1.72 2,221,260.0 -40.66%
2023-03 $5.68 $3.52 $2.16 4,152,897.0 +0.00%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):