0.3055
price down icon7.31%   -0.0241
after-market Dopo l'orario di chiusura: .30 -0.0055 -1.80%
loading

Storico Dei Prezzi Delle Azioni Di Cardio Diagnostics Holdings Inc (CDIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.352 $0.28 $0.072 1,336,851.0 -7.31%
2025-04-03 $0.34 $0.313 $0.027 707,217.0 -4.44%
2025-04-02 $0.3656 $0.3276 $0.038 760,448.0 -4.19%
2025-04-01 $0.3976 $0.33 $0.0676 913,296.0 +9.09%
2025-03-31 $0.3679 $0.30 $0.0679 1,976,065.0 -13.11%
2025-03-28 $0.407 $0.35 $0.057 1,508,238.0 -8.08%
2025-03-27 $0.442 $0.40 $0.042 772,977.0 -3.37%
2025-03-26 $0.459 $0.4224 $0.0366 465,105.0 -1.27%
2025-03-25 $0.4489 $0.417 $0.0319 571,206.0 +0.23%
2025-03-24 $0.47 $0.4213 $0.0487 839,549.0 -3.98%
2025-03-21 $0.45 $0.4059 $0.0441 640,097.0 +2.27%
2025-03-20 $0.47 $0.4355 $0.0345 284,442.0 -4.97%
2025-03-19 $0.4731 $0.4255 $0.0476 382,132.0 +5.95%
2025-03-18 $0.4711 $0.4165 $0.0546 508,968.0 -5.57%
2025-03-17 $0.47 $0.41 $0.06 910,190.0 +9.07%
2025-03-14 $0.4438 $0.4004 $0.0434 567,952.0 +5.55%
2025-03-13 $0.4262 $0.3914 $0.0348 301,742.0 -0.99%
2025-03-12 $0.42 $0.392 $0.028 579,644.0 +1.00%
2025-03-11 $0.4328 $0.3881 $0.0448 711,169.0 -1.95%
2025-03-10 $0.4495 $0.41 $0.0395 972,951.0 -9.35%
2025-03-07 $0.4872 $0.4243 $0.0629 904,697.0 -1.11%
2025-03-06 $0.52 $0.4525 $0.0675 1,319,532.0 -1.21%

Cardio Diagnostics Holdings Inc Stock (CDIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cardio Diagnostics Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cardio Diagnostics Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cardio Diagnostics Holdings Inc Storia dei prezzi delle azioni (CDIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.3976 $0.28 $0.1176 5,054,663.0 -7.42%
2025-03 $0.52 $0.30 $0.22 16,568,972.0 -26.55%
2025-02 $0.685 $0.4121 $0.2729 43,060,510.0 +2.30%
2025-01 $1.02 $0.4028 $0.6172 73,017,975.0 -52.10%

Cardio Diagnostics Holdings Inc Storia dei prezzi delle azioni (CDIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.77 $0.277 $1.49 247,029,903.0 +171.17%
2024-11 $0.5197 $0.2153 $0.3044 99,229,286.0 +8.54%
2024-10 $0.334 $0.19 $0.144 51,718,872.0 +25.56%
2024-09 $0.3769 $0.1971 $0.1798 36,750,095.0 -40.53%
2024-08 $0.4648 $0.338 $0.1268 5,182,031.0 -16.67%
2024-07 $0.5799 $0.43 $0.1499 3,925,725.0 -18.18%
2024-06 $0.70 $0.49 $0.21 3,912,204.0 -20.60%
2024-05 $1.12 $0.665 $0.455 20,223,968.0 +1.12%
2024-04 $1.43 $0.6212 $0.8088 7,793,673.0 -51.76%
2024-03 $1.82 $1.20 $0.62 8,260,899.0 -12.35%
2024-02 $2.40 $1.55 $0.845 13,448,723.0 -25.69%
2024-01 $3.56 $1.91 $1.65 46,892,415.0 -12.45%

Cardio Diagnostics Holdings Inc Storia dei prezzi delle azioni (CDIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.67 $1.09 $1.58 44,086,143.0 +22.06%
2023-11 $2.97 $0.2761 $2.69 650,740,345.0 +576.39%
2023-10 $0.418 $0.171 $0.247 184,184,470.0 -11.29%
2023-09 $0.68 $0.3157 $0.3643 5,256,334.0 -38.17%
2023-08 $1.30 $0.4806 $0.8194 2,874,405.0 -54.55%
2023-07 $1.24 $1.00 $0.24 1,868,281.0 +1.68%
2023-06 $1.55 $1.12 $0.43 2,922,509.0 -20.13%
2023-05 $2.39 $1.24 $1.15 7,089,994.0 -35.78%
2023-04 $4.04 $2.32 $1.72 2,221,260.0 -40.66%
2023-03 $5.68 $3.52 $2.16 4,152,897.0 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):