Scarica l'app Stockscreener
25.59
2.79%
-0.7334
Storico Dei Prezzi Delle Azioni Di City Different Investments Global Equity Etf (CDIG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $25.86 | $25.59 | $0.2712 | 4,979.0 | -2.79% |
| 2026-10-13 | $26.42 | $26.30 | $0.12 | 5,041.0 | +0.52% |
| 2026-10-12 | $26.37 | $26.19 | $0.1847 | 463.0 | -0.06% |
| 2026-10-09 | $26.20 | $26.07 | $0.1312 | 1,578.0 | +1.14% |
| 2026-10-08 | $25.95 | $25.87 | $0.08 | 3,238.0 | +0.21% |
| 2026-10-07 | $25.88 | $25.66 | $0.22 | 429.0 | -0.28% |
| 2026-10-06 | $25.98 | $25.89 | $0.09 | 837.0 | +1.05% |
| 2026-10-05 | $25.70 | $25.11 | $0.59 | 5,793.0 | +2.11% |
| 2026-10-02 | $25.33 | $25.12 | $0.21 | 4,288.0 | +0.04% |
| 2026-10-01 | $25.11 | $25.11 | $0.00 | 240.0 | +0.08% |
| 2026-09-30 | $25.17 | $25.09 | $0.08 | 627.0 | -0.28% |
| 2026-09-29 | $25.16 | $25.16 | $0.00 | 104.0 | +0.42% |
| 2026-09-28 | $25.17 | $25.06 | $0.1148 | 886.0 | -1.56% |
| 2026-09-25 | $25.48 | $25.34 | $0.14 | 61,838.0 | -0.05% |
| 2026-09-24 | $25.50 | $25.35 | $0.15 | 6,656.0 | -0.05% |
| 2026-09-23 | $25.57 | $25.48 | $0.0921 | 3,387.0 | -1.35% |
| 2026-09-22 | $25.93 | $25.80 | $0.13 | 3,168.0 | -0.45% |
| 2026-09-21 | $26.04 | $25.66 | $0.375 | 965.0 | +1.41% |
| 2026-09-18 | $25.71 | $25.59 | $0.125 | 13,428.0 | -1.35% |
| 2026-09-17 | $26.09 | $25.93 | $0.1553 | 5,977.0 | +0.39% |
| 2026-09-16 | $26.17 | $25.66 | $0.51 | 1,875.0 | -0.72% |
| 2026-09-15 | $26.04 | $25.96 | $0.075 | 1,304.0 | -0.62% |
City Different Investments Global Equity Etf Stock (CDIG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni City Different Investments Global Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni City Different Investments Global Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
City Different Investments Global Equity Etf Storia dei prezzi delle azioni (CDIG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $26.42 | $25.11 | $1.31 | 26,886.0 | +1.99% |
| 2026-09 | $27.21 | $25.06 | $2.15 | 139,079.0 | -6.16% |
| 2026-08 | $27.09 | $25.22 | $1.87 | 202,355.0 | +6.77% |
| 2026-07 | $26.10 | $24.62 | $1.48 | 170,429.0 | -2.34% |
| 2026-06 | $26.61 | $24.99 | $1.62 | 173,331.0 | -2.80% |
| 2026-05 | $27.06 | $24.68 | $2.38 | 190,498.0 | -1.71% |
| 2026-04 | $27.01 | $24.74 | $2.27 | 212,040.0 | +8.08% |
| 2026-03 | $26.09 | $23.69 | $2.40 | 163,874.0 | -4.84% |
| 2026-02 | $26.52 | $24.77 | $1.75 | 210,525.0 | +1.70% |
| 2026-01 | $26.93 | $25.03 | $1.90 | 274,734.0 | +2.99% |
City Different Investments Global Equity Etf Storia dei prezzi delle azioni (CDIG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.91 | $24.49 | $1.42 | 259,308.0 | +1.64% |
| 2025-11 | $25.63 | $22.78 | $2.85 | 208,525.0 | -1.95% |
| 2025-10 | $25.56 | $23.52 | $2.04 | 968,929.0 | +0.71% |
| 2025-09 | $25.86 | $24.80 | $1.06 | 108,262.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):