Calvert Us Large Cap Diversity Equity And Inclusion Index Etf (CDEI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Calvert Us Large Cap Diversity Equity And Inclusion Index Etf (CDEI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$93.48	$93.14	$0.3448	333.0	-0.15%
2026-09-17	$93.63	$93.42	$0.2106	713.0	+1.13%
2026-09-16	$93.23	$92.58	$0.6486	895.0	-0.31%
2026-09-15	$93.46	$92.87	$0.5874	479.0	-0.53%
2026-09-14	$93.37	$93.37	$0.00	104.0	-0.14%
2026-09-11	$93.69	$93.50	$0.1893	484.0	+1.03%
2026-09-10	$92.55	$92.55	$0.00	190.0	-0.56%
2026-09-09	$93.07	$93.01	$0.0571	800.0	-0.47%
2026-09-08	$93.67	$93.51	$0.1637	1,362.0	-0.84%
2026-09-04	$94.30	$94.30	$0.00	43.00	-0.59%
2026-09-03	$94.86	$94.86	$0.00	161.0	+0.97%
2026-09-02	$93.94	$93.94	$0.00	55.00	+0.45%
2026-09-01	$93.65	$93.51	$0.14	371.0	-0.83%
2026-08-31	$94.31	$94.31	$0.00	38.00	-0.42%
2026-08-28	$94.71	$94.71	$0.00	68.00	-0.30%
2026-08-27	$94.99	$94.99	$0.00	13.00	+0.87%
2026-08-26	$94.17	$94.17	$0.00	141.0	-0.16%
2026-08-25	$94.33	$94.29	$0.045	526.0	+0.41%
2026-08-24	$93.99	$93.93	$0.06	473.0	-0.14%
2026-08-21	$94.06	$94.06	$0.00	467.0	+0.21%
2026-08-20	$93.87	$93.87	$0.00	233.0	-0.71%

Calvert Us Large Cap Diversity Equity And Inclusion Index Etf Stock (CDEI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calvert Us Large Cap Diversity Equity And Inclusion Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDEI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calvert Us Large Cap Diversity Equity And Inclusion Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calvert Us Large Cap Diversity Equity And Inclusion Index Etf Storia dei prezzi delle azioni (CDEI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$94.86	$92.55	$2.31	6,323.0	-0.87%
2026-08	$95.12	$92.54	$2.58	10,751.0	+3.34%
2026-07	$92.04	$88.00	$4.04	79,799.0	+0.20%
2026-06	$91.08	$87.64	$3.44	12,543.0	+0.52%
2026-05	$90.80	$85.92	$4.88	17,902.0	+5.19%
2026-04	$86.13	$78.15	$7.98	21,585.0	+11.00%
2026-03	$82.87	$75.45	$7.42	58,075.0	-5.29%
2026-02	$83.36	$80.81	$2.55	10,035.0	-0.86%
2026-01	$84.09	$81.16	$2.93	16,220.0	-0.09%

Calvert Us Large Cap Diversity Equity And Inclusion Index Etf Storia dei prezzi delle azioni (CDEI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$83.62	$81.34	$2.28	13,478.0	+0.58%
2025-11	$82.90	$79.33	$3.57	23,804.0	+0.72%
2025-10	$82.39	$78.00	$4.39	72,222.0	+3.73%
2025-09	$79.63	$76.17	$3.46	12,797.0	+2.59%
2025-08	$77.68	$74.56	$3.12	104,211.0	+2.06%
2025-07	$76.80	$74.75	$2.05	4,557.0	+1.12%
2025-06	$74.82	$70.94	$3.88	3,514.0	+5.08%
2025-05	$71.73	$67.43	$4.30	15,504.0	+5.92%
2025-04	$67.97	$59.30	$8.67	47,163.0	-0.20%
2025-03	$72.21	$66.68	$5.53	11,832.0	-6.39%
2025-02	$74.34	$70.92	$3.42	5,683.0	-1.22%
2025-01	$74.06	$70.90	$3.16	108,834.0	+1.51%

Calvert Us Large Cap Diversity Equity And Inclusion Index Etf Storia dei prezzi delle azioni (CDEI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.32	$71.71	$2.61	15,965.0	-1.32%
2024-11	$73.35	$69.78	$3.57	18,334.0	+4.73%
2024-10	$71.86	$69.32	$2.54	9,407.0	-0.57%
2024-09	$70.31	$66.15	$4.16	10,298.0	+1.43%
2024-08	$69.39	$63.38	$6.01	4,006.0	+2.36%
2024-07	$70.06	$66.35	$3.71	113,931.0	+0.37%
2024-06	$68.22	$65.02	$3.20	15,755.0	+3.66%
2024-05	$66.17	$62.03	$4.14	28,551.0	+4.47%
2024-04	$65.04	$61.69	$3.35	4,980.0	-4.64%
2024-03	$65.34	$63.53	$1.81	5,551.0	+1.76%
2024-02	$64.26	$62.90	$1.36	9,882.0	+3.03%
2024-01	$63.22	$60.27	$2.95	31,566.0	+1.76%