69.78
price down icon0.40%   -0.2773
after-market Dopo l'orario di chiusura: 69.78
loading

Storico Dei Prezzi Delle Azioni Di Calvert Us Large Cap Diversity Equity And Inclusion Index Etf (CDEI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $70.06 $69.78 $0.285 456.0 -0.40%
2024-11-01 $70.30 $70.06 $0.2427 524.0 +0.21%
2024-10-31 $69.91 $69.91 $0.00 215.0 -1.84%
2024-10-30 $71.65 $71.22 $0.4338 951.0 -0.41%
2024-10-29 $71.51 $71.35 $0.1612 207.0 +0.29%
2024-10-28 $71.64 $71.31 $0.3323 178.0 +0.37%
2024-10-25 $71.04 $71.04 $0.00 69.00 -0.03%
2024-10-24 $71.18 $71.06 $0.1173 384.0 -0.04%
2024-10-23 $71.09 $71.09 $0.00 88.00 -1.07%
2024-10-22 $71.86 $71.63 $0.2312 726.0 +0.01%
2024-10-21 $71.85 $71.65 $0.20 2,170.0 -0.01%
2024-10-18 $71.86 $71.86 $0.00 35.00 +0.38%
2024-10-17 $71.61 $71.53 $0.08 1,238.0 +0.03%
2024-10-16 $71.56 $71.56 $0.00 58.00 +0.52%
2024-10-15 $71.19 $71.19 $0.00 6.00 -0.89%
2024-10-14 $71.83 $71.83 $0.00 4.00 +0.99%
2024-10-11 $71.12 $71.12 $0.00 10.00 +0.54%
2024-10-10 $70.74 $70.74 $0.00 13.00 -0.16%
2024-10-09 $70.85 $70.85 $0.00 46.00 +0.71%
2024-10-08 $70.35 $70.35 $0.00 15.00 +1.40%

Calvert Us Large Cap Diversity Equity And Inclusion Index Etf Stock (CDEI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calvert Us Large Cap Diversity Equity And Inclusion Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDEI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calvert Us Large Cap Diversity Equity And Inclusion Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calvert Us Large Cap Diversity Equity And Inclusion Index Etf Storia dei prezzi delle azioni (CDEI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $70.30 $69.78 $0.52 1,436.0 -0.19%
2024-10 $71.86 $69.32 $2.54 9,407.0 -0.57%
2024-09 $70.31 $66.15 $4.16 10,298.0 +1.43%
2024-08 $69.39 $63.38 $6.01 4,006.0 +2.36%
2024-07 $70.06 $66.35 $3.71 113,931.0 +0.37%
2024-06 $68.22 $65.02 $3.20 15,755.0 +3.66%
2024-05 $66.17 $62.03 $4.14 28,551.0 +4.47%
2024-04 $65.04 $61.69 $3.35 4,980.0 -4.64%
2024-03 $65.34 $63.53 $1.81 5,551.0 +1.76%
2024-02 $64.26 $62.90 $1.36 9,882.0 +3.03%
2024-01 $63.22 $60.27 $2.95 31,566.0 +1.76%

Calvert Us Large Cap Diversity Equity And Inclusion Index Etf Storia dei prezzi delle azioni (CDEI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $61.44 $58.71 $2.73 17,745.0 +4.04%
2023-11 $58.87 $53.80 $5.06 11,220.0 +9.67%
2023-10 $55.56 $52.59 $2.97 41,903.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):