8.08
price down icon0.74%   -0.06
after-market Dopo l'orario di chiusura: 8.03 -0.05 -0.62%
loading

Storico Dei Prezzi Delle Azioni Di Coeur Mining Inc (CDE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $8.11 $7.87 $0.24 11,603,252.0 -0.74%
2025-05-29 $8.46 $8.11 $0.35 13,671,756.0 -3.44%
2025-05-28 $8.45 $8.11 $0.3354 17,072,334.0 +4.33%
2025-05-27 $8.27 $7.65 $0.62 17,980,562.0 +3.46%
2025-05-23 $7.89 $7.73 $0.16 15,827,204.0 +1.17%
2025-05-22 $7.82 $7.54 $0.275 15,539,587.0 -1.03%
2025-05-21 $7.98 $7.71 $0.2746 11,459,241.0 -0.51%
2025-05-20 $7.86 $7.42 $0.44 11,855,117.0 +5.23%
2025-05-19 $7.49 $7.32 $0.165 9,435,345.0 -0.13%
2025-05-16 $7.50 $7.15 $0.35 29,385,252.0 +0.67%
2025-05-15 $7.46 $7.26 $0.205 15,019,516.0 +0.27%
2025-05-14 $7.50 $7.32 $0.175 19,819,519.0 -3.27%
2025-05-13 $7.84 $7.51 $0.33 14,618,051.0 -0.26%
2025-05-12 $7.70 $7.35 $0.35 24,009,083.0 -2.30%
2025-05-09 $7.85 $6.95 $0.90 29,921,745.0 +12.48%
2025-05-08 $7.04 $6.20 $0.845 33,773,932.0 +21.64%
2025-05-07 $5.82 $5.55 $0.27 17,421,640.0 -1.04%
2025-05-06 $5.80 $5.51 $0.29 15,432,863.0 +6.24%
2025-05-05 $5.50 $5.27 $0.23 13,428,678.0 +2.64%
2025-05-02 $5.50 $5.21 $0.295 15,390,550.0 -1.67%

Coeur Mining Inc Stock (CDE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coeur Mining Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coeur Mining Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coeur Mining Inc Storia dei prezzi delle azioni (CDE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $8.46 $5.21 $3.25 376,918,734.0 +45.59%
2025-04 $6.51 $4.58 $1.93 371,958,936.0 -6.25%
2025-03 $6.84 $5.01 $1.83 396,209,495.0 +14.95%
2025-02 $7.50 $4.86 $2.64 479,807,226.0 -21.97%
2025-01 $6.94 $5.84 $1.10 214,083,067.0 +15.38%

Coeur Mining Inc Storia dei prezzi delle azioni (CDE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.43 $5.53 $1.90 189,754,494.0 -13.16%
2024-11 $6.78 $5.49 $1.29 201,556,795.0 +0.31%
2024-10 $7.52 $6.03 $1.49 226,384,638.0 -6.40%
2024-09 $7.72 $5.20 $2.52 184,295,219.0 +12.05%
2024-08 $6.63 $4.57 $2.06 158,168,778.0 -5.39%
2024-07 $6.82 $5.40 $1.42 114,342,813.0 +15.48%
2024-06 $6.03 $5.23 $0.7995 131,999,258.0 -2.26%
2024-05 $6.05 $4.36 $1.69 159,024,631.0 +27.21%
2024-04 $5.47 $4.03 $1.44 233,184,545.0 +19.89%
2024-03 $3.79 $2.54 $1.25 141,446,590.0 +45.56%
2024-02 $2.86 $2.42 $0.44 110,933,278.0 -3.72%
2024-01 $3.34 $2.52 $0.82 144,141,484.0 -17.48%

Coeur Mining Inc Storia dei prezzi delle azioni (CDE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.69 $2.81 $0.88 139,287,192.0 +6.89%
2023-11 $3.08 $2.00 $1.08 129,964,415.0 +21.51%
2023-10 $2.81 $2.02 $0.79 123,275,249.0 +13.06%
2023-09 $2.51 $2.04 $0.47 148,857,986.0 -7.88%
2023-08 $3.02 $2.27 $0.75 136,628,461.0 -21.75%
2023-07 $3.40 $2.65 $0.75 95,055,553.0 +8.45%
2023-06 $3.36 $2.76 $0.60 111,959,863.0 -5.33%
2023-05 $3.67 $2.83 $0.84 120,916,018.0 -11.76%
2023-04 $4.55 $3.35 $1.19 96,193,303.0 -14.79%
2023-03 $4.10 $2.83 $1.27 161,056,587.0 +27.88%
2023-02 $4.10 $2.90 $1.20 86,540,995.0 -19.79%
2023-01 $4.27 $3.37 $0.90 86,663,043.0 +15.77%
$178.12
price down icon 0.71%
gold DRD
$15.01
price down icon 0.66%
gold KGC
$14.75
price up icon 0.68%
gold GFI
$23.00
price down icon 0.04%
gold AU
$43.81
price down icon 0.54%
gold FNV
$168.80
price up icon 0.30%
Capitalizzazione:     |  Volume (24 ore):