Scarica l'app Stockscreener
0.1999
9.55%
-0.0211
Storico Dei Prezzi Delle Azioni Di Canada Silver Cobalt Works (CCWOF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-17 | $0.209 | $0.1954 | $0.0136 | 92,634.0 | -9.55% |
| 2025-12-09 | $0.2454 | $0.214 | $0.0314 | 150,737.0 | +2.89% |
| 2025-12-08 | $0.234 | $0.209 | $0.025 | 113,131.0 | +1.80% |
| 2025-12-05 | $0.215 | $0.2037 | $0.0113 | 319,139.0 | +11.05% |
| 2025-12-04 | $0.1973 | $0.1859 | $0.0114 | 252,118.0 | +1.88% |
| 2025-12-03 | $0.198 | $0.1763 | $0.0218 | 261,201.0 | +1.91% |
| 2025-12-02 | $0.2193 | $0.182 | $0.0373 | 319,309.0 | -13.42% |
| 2025-12-01 | $0.2245 | $0.1865 | $0.038 | 521,175.0 | +21.12% |
| 2025-11-28 | $0.1823 | $0.1742 | $0.0081 | 61,184.0 | +4.80% |
| 2025-11-26 | $0.169 | $0.1592 | $0.0098 | 99,961.0 | +2.46% |
| 2025-11-25 | $0.1675 | $0.157 | $0.0105 | 12,043.0 | +5.79% |
| 2025-11-24 | $0.168 | $0.1536 | $0.0144 | 10,797.0 | -6.91% |
| 2025-11-21 | $0.1805 | $0.1604 | $0.0201 | 23,969.0 | -3.51% |
| 2025-11-20 | $0.1814 | $0.16 | $0.0214 | 67,820.0 | -3.06% |
| 2025-11-19 | $0.1807 | $0.1676 | $0.0131 | 19,349.0 | +1.35% |
| 2025-11-18 | $0.1851 | $0.1666 | $0.0185 | 97,208.0 | +3.91% |
Canada Silver Cobalt Works Stock (CCWOF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Canada Silver Cobalt Works nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCWOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Canada Silver Cobalt Works fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Canada Silver Cobalt Works Storia dei prezzi delle azioni (CCWOF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.2454 | $0.1763 | $0.0692 | 2,029,444.0 | +14.56% |
| 2025-11 | $0.2015 | $0.1391 | $0.0624 | 1,670,967.0 | +21.60% |
| 2025-10 | $0.3355 | $0.1233 | $0.2122 | 6,041,080.0 | -13.03% |
| 2025-09 | $0.171 | $0.09 | $0.081 | 6,051,602.0 | +67.17% |
| 2025-08 | $0.1131 | $0.0753 | $0.0378 | 6,196,165.0 | +16.67% |
| 2025-07 | $0.113 | $0.0792 | $0.0338 | 2,186,719.0 | -15.40% |
| 2025-06 | $0.115 | $0.0883 | $0.0267 | 279,130.0 | +4.93% |
| 2025-05 | $0.1121 | $0.085 | $0.0271 | 229,648.0 | +2.47% |
| 2025-04 | $0.122 | $0.092 | $0.03 | 892,093.0 | -10.66% |
| 2025-03 | $0.128 | $0.0958 | $0.0322 | 105,341.0 | -15.37% |
| 2025-02 | $0.131 | $0.088 | $0.043 | 140,653.0 | +21.18% |
| 2025-01 | $0.121 | $0.0901 | $0.0309 | 265,536.0 | +10.33% |
Canada Silver Cobalt Works Storia dei prezzi delle azioni (CCWOF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1208 | $0.085 | $0.0358 | 202,170.0 | -9.09% |
| 2024-11 | $0.1156 | $0.097 | $0.0186 | 511,650.0 | -8.26% |
| 2024-10 | $0.1396 | $0.104 | $0.0356 | 1,065,124.0 | -0.08% |
| 2024-09 | $0.154 | $0.115 | $0.039 | 830,760.0 | -40.00% |
| 2024-08 | $0.2835 | $0.18 | $0.1035 | 168,506.2 | -8.26% |
| 2024-07 | $0.30 | $0.185 | $0.115 | 149,579.5 | -14.17% |
| 2024-06 | $0.287 | $0.226 | $0.061 | 169,910.8 | -6.96% |
| 2024-05 | $0.307 | $0.211 | $0.096 | 194,342.4 | -1.97% |
| 2024-04 | $0.307 | $0.1955 | $0.1115 | 822,635.3 | +5.09% |
| 2024-03 | $0.30 | $0.20 | $0.10 | 667,470.7 | -11.67% |
| 2024-02 | $0.32 | $0.21 | $0.11 | 46,745.6 | +15.38% |
| 2024-01 | $0.34 | $0.227 | $0.113 | 118,016.4 | +805.92% |
Canada Silver Cobalt Works Storia dei prezzi delle azioni (CCWOF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.034 | $0.0215 | $0.0125 | 4,416,061.0 | +1.77% |
| 2023-11 | $0.035 | $0.0238 | $0.0112 | 4,654,607.0 | -14.02% |
| 2023-10 | $0.0384 | $0.0251 | $0.0133 | 5,269,072.0 | +8.97% |
| 2023-09 | $0.0365 | $0.0218 | $0.0147 | 6,274,843.0 | +1.35% |
| 2023-08 | $0.047 | $0.025 | $0.022 | 3,300,222.0 | -32.50% |
| 2023-07 | $0.0479 | $0.034 | $0.0139 | 1,209,422.0 | +15.79% |
| 2023-06 | $0.0481 | $0.0322 | $0.0159 | 1,032,318.0 | -21.00% |
| 2023-05 | $0.0555 | $0.04 | $0.0155 | 1,416,129.0 | -3.37% |
| 2023-04 | $0.066 | $0.0472 | $0.0188 | 1,446,857.0 | -2.98% |
| 2023-03 | $0.0672 | $0.0433 | $0.0239 | 1,382,659.0 | -23.99% |
| 2023-02 | $0.0755 | $0.0507 | $0.0248 | 1,733,461.0 | -3.57% |
| 2023-01 | $0.0748 | $0.0514 | $0.0234 | 2,084,721.0 | +15.51% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):