Compania Cervecerias Unidas S A Adr (CCU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Compania Cervecerias Unidas S A Adr (CCU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-03	$14.10	$13.82	$0.275	151,716.0	-0.22%
2025-02-28	$14.10	$13.82	$0.2752	177,448.0	+0.50%
2025-02-27	$14.14	$13.61	$0.53	423,049.0	+0.58%
2025-02-26	$13.93	$13.23	$0.70	1,018,895.0	+5.50%
2025-02-25	$13.14	$12.99	$0.15	209,904.0	+0.77%
2025-02-24	$13.04	$12.89	$0.15	169,875.0	+0.23%
2025-02-21	$13.14	$12.92	$0.22	66,186.0	-0.54%
2025-02-20	$13.07	$12.75	$0.32	116,054.0	+1.80%
2025-02-19	$12.81	$12.56	$0.245	185,003.0	+1.11%
2025-02-18	$12.98	$12.60	$0.385	168,958.0	-2.77%
2025-02-14	$13.08	$12.99	$0.085	111,854.0	+0.46%
2025-02-13	$12.97	$12.73	$0.245	131,066.0	+0.47%
2025-02-12	$12.92	$12.74	$0.18	104,650.0	+0.86%
2025-02-11	$12.78	$12.56	$0.22	155,300.0	+2.08%
2025-02-10	$12.69	$12.52	$0.17	63,897.0	-0.40%
2025-02-07	$12.65	$12.48	$0.165	46,580.0	-0.55%
2025-02-06	$12.67	$12.48	$0.189	111,324.0	+1.85%
2025-02-05	$12.41	$12.03	$0.385	111,526.0	+1.89%
2025-02-04	$12.21	$11.79	$0.425	104,986.0	+2.01%

Compania Cervecerias Unidas S A Adr Stock (CCU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Compania Cervecerias Unidas S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Compania Cervecerias Unidas S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Compania Cervecerias Unidas S A Adr Storia dei prezzi delle azioni (CCU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$14.10	$13.82	$0.275	303,432.0	-0.22%
2025-02	$14.14	$11.79	$2.35	3,594,247.0	+14.91%
2025-01	$12.26	$11.19	$1.07	2,816,821.0	+7.15%

Compania Cervecerias Unidas S A Adr Storia dei prezzi delle azioni (CCU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.97	$11.06	$0.91	4,771,966.0	-1.31%
2024-11	$11.60	$10.65	$0.9498	2,472,924.0	+5.62%
2024-10	$11.70	$10.82	$0.88	2,904,694.0	-6.71%
2024-09	$11.82	$10.03	$1.79	7,919,007.0	+3.84%
2024-08	$11.77	$10.00	$1.77	2,342,223.0	+2.00%
2024-07	$12.52	$10.87	$1.65	2,737,070.0	-3.51%
2024-06	$12.69	$11.20	$1.49	1,410,041.0	-9.03%
2024-05	$13.74	$12.06	$1.68	2,034,563.0	+3.39%
2024-04	$12.79	$11.60	$1.19	2,956,683.0	+0.92%
2024-03	$12.13	$11.15	$0.98	2,972,440.0	+3.10%
2024-02	$12.38	$11.38	$1.00	3,969,323.0	-2.35%
2024-01	$13.05	$11.74	$1.31	3,666,251.0	-5.02%

Compania Cervecerias Unidas S A Adr Storia dei prezzi delle azioni (CCU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$13.61	$12.51	$1.10	4,887,923.0	+2.37%
2023-11	$12.38	$11.16	$1.22	9,448,892.0	+8.89%
2023-10	$12.64	$10.82	$1.82	2,499,592.0	-10.71%
2023-09	$14.88	$12.35	$2.53	2,467,714.0	-14.46%
2023-08	$16.96	$14.67	$2.29	2,271,150.0	-11.95%
2023-07	$17.74	$15.89	$1.85	4,061,249.0	+3.08%
2023-06	$16.44	$14.90	$1.54	1,847,859.0	+8.93%
2023-05	$17.48	$14.79	$2.69	2,330,058.0	-7.28%
2023-04	$16.35	$14.62	$1.73	1,768,533.0	+2.82%
2023-03	$16.60	$14.25	$2.35	3,574,200.0	+2.96%
2023-02	$16.07	$14.75	$1.32	2,768,746.0	-2.75%
2023-01	$15.67	$12.59	$3.08	3,731,295.0	+18.98%

SAM

$248.09

1.77%

TAP

$61.29

0.00%

STZ

$175.28

0.13%

ABEV

$2.08

0.48%

FMX

$93.39

0.73%