Scarica l'app Stockscreener
13.79
2.30%
0.31
Dopo l'orario di chiusura:
13.79
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Compania Cervecerias Unidas S A Adr (CCU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $13.81 | $13.45 | $0.365 | 190,500.0 | +2.30% |
| 2026-01-07 | $13.53 | $13.01 | $0.5249 | 390,349.0 | +1.28% |
| 2026-01-06 | $13.50 | $13.18 | $0.32 | 197,248.0 | +1.68% |
| 2026-01-05 | $13.20 | $12.70 | $0.495 | 173,028.0 | +3.31% |
| 2026-01-02 | $12.95 | $12.51 | $0.44 | 87,706.0 | -0.71% |
| 2025-12-31 | $12.96 | $12.72 | $0.24 | 57,414.0 | -0.31% |
| 2025-12-30 | $12.88 | $12.75 | $0.135 | 84,587.0 | +0.79% |
| 2025-12-29 | $12.96 | $12.65 | $0.30 | 146,936.0 | -2.23% |
| 2025-12-26 | $12.99 | $12.77 | $0.225 | 125,785.0 | +2.61% |
| 2025-12-24 | $12.89 | $12.64 | $0.25 | 80,549.0 | -0.24% |
| 2025-12-23 | $12.84 | $12.63 | $0.2105 | 165,449.0 | +1.20% |
| 2025-12-22 | $12.72 | $12.53 | $0.19 | 297,191.0 | +0.24% |
| 2025-12-19 | $12.71 | $12.49 | $0.225 | 153,180.0 | +0.24% |
| 2025-12-18 | $12.73 | $12.47 | $0.265 | 246,729.0 | +0.08% |
| 2025-12-17 | $12.78 | $12.46 | $0.32 | 256,705.0 | -2.35% |
| 2025-12-16 | $13.06 | $12.72 | $0.3408 | 262,068.0 | -2.37% |
| 2025-12-15 | $13.36 | $13.01 | $0.35 | 112,421.0 | -2.17% |
| 2025-12-12 | $13.38 | $13.21 | $0.17 | 86,087.0 | +1.36% |
| 2025-12-11 | $13.31 | $13.02 | $0.29 | 96,172.0 | +1.77% |
| 2025-12-10 | $13.08 | $12.79 | $0.29 | 118,964.0 | +1.09% |
| 2025-12-09 | $13.06 | $12.80 | $0.26 | 249,824.0 | -1.23% |
Compania Cervecerias Unidas S A Adr Stock (CCU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Compania Cervecerias Unidas S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Compania Cervecerias Unidas S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Compania Cervecerias Unidas S A Adr Storia dei prezzi delle azioni (CCU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $13.81 | $12.51 | $1.30 | 1,229,331.0 | +8.07% |
Compania Cervecerias Unidas S A Adr Storia dei prezzi delle azioni (CCU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $13.73 | $12.46 | $1.27 | 3,734,693.0 | -4.33% |
| 2025-11 | $13.52 | $12.20 | $1.32 | 3,204,315.0 | +3.72% |
| 2025-10 | $13.20 | $11.35 | $1.85 | 2,861,779.0 | +6.44% |
| 2025-09 | $12.47 | $11.57 | $0.90 | 2,809,844.0 | -2.02% |
| 2025-08 | $12.80 | $11.58 | $1.22 | 4,003,385.0 | +5.46% |
| 2025-07 | $13.60 | $11.55 | $2.05 | 5,005,001.0 | -9.21% |
| 2025-06 | $13.95 | $12.45 | $1.50 | 3,272,529.0 | -5.21% |
| 2025-05 | $15.57 | $13.51 | $2.06 | 4,215,870.0 | -10.45% |
| 2025-04 | $15.75 | $13.43 | $2.32 | 5,900,393.0 | +0.13% |
| 2025-03 | $15.64 | $13.82 | $1.82 | 4,797,241.0 | +8.96% |
| 2025-02 | $14.14 | $11.79 | $2.35 | 3,594,247.0 | +14.91% |
| 2025-01 | $12.26 | $11.19 | $1.07 | 2,816,821.0 | +7.15% |
Compania Cervecerias Unidas S A Adr Storia dei prezzi delle azioni (CCU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.97 | $11.06 | $0.91 | 4,771,966.0 | -1.31% |
| 2024-11 | $11.60 | $10.65 | $0.9498 | 2,472,924.0 | +5.62% |
| 2024-10 | $11.70 | $10.82 | $0.88 | 2,904,694.0 | -6.71% |
| 2024-09 | $11.82 | $10.03 | $1.79 | 7,919,007.0 | +3.84% |
| 2024-08 | $11.77 | $10.00 | $1.77 | 2,342,223.0 | +2.00% |
| 2024-07 | $12.52 | $10.87 | $1.65 | 2,737,070.0 | -3.51% |
| 2024-06 | $12.69 | $11.20 | $1.49 | 1,410,041.0 | -9.03% |
| 2024-05 | $13.74 | $12.06 | $1.68 | 2,034,563.0 | +3.39% |
| 2024-04 | $12.79 | $11.60 | $1.19 | 2,956,683.0 | +0.92% |
| 2024-03 | $12.13 | $11.15 | $0.98 | 2,972,440.0 | +3.10% |
| 2024-02 | $12.38 | $11.38 | $1.00 | 3,969,323.0 | -2.35% |
| 2024-01 | $13.05 | $11.74 | $1.31 | 3,666,251.0 | -5.02% |
2.33%
0.40%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):