Compania Cervecerias Unidas Sa Adr (CCU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Compania Cervecerias Unidas Sa Adr (CCU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-21	$11.79	$11.46	$0.3346	28,785.0	+1.20%
2026-05-20	$11.73	$11.34	$0.39	75,578.0	+1.39%
2026-05-19	$11.69	$11.37	$0.32	88,119.0	-1.21%
2026-05-18	$11.66	$11.34	$0.32	217,989.0	+2.11%
2026-05-15	$11.70	$11.36	$0.34	80,584.0	-3.40%
2026-05-14	$11.81	$11.55	$0.26	70,466.0	-0.42%
2026-05-13	$11.87	$11.67	$0.1995	102,774.0	+0.68%
2026-05-12	$11.87	$11.53	$0.3399	136,443.0	-0.59%
2026-05-11	$12.00	$11.61	$0.3899	92,818.0	-1.09%
2026-05-08	$12.31	$11.86	$0.45	122,724.0	-0.75%
2026-05-07	$12.38	$11.82	$0.555	166,049.0	+0.50%
2026-05-06	$12.12	$11.40	$0.715	145,225.0	+5.18%
2026-05-05	$11.50	$11.05	$0.4525	186,384.0	+2.80%
2026-05-04	$11.29	$11.00	$0.29	111,270.0	-1.25%
2026-05-01	$11.69	$11.18	$0.5145	100,780.0	-1.92%
2026-04-30	$11.53	$11.00	$0.53	155,584.0	+4.86%
2026-04-29	$11.21	$10.90	$0.305	201,694.0	-2.68%
2026-04-28	$11.33	$11.18	$0.1459	94,393.0	-1.06%
2026-04-27	$11.56	$11.31	$0.25	138,156.0	-1.14%
2026-04-24	$11.52	$11.19	$0.33	178,720.0	+2.32%
2026-04-23	$11.75	$11.17	$0.5752	350,691.0	-3.37%
2026-04-22	$11.85	$11.42	$0.43	313,315.0	-1.03%
2026-04-21	$12.16	$11.64	$0.52	163,425.0	-3.23%

Compania Cervecerias Unidas Sa Adr Stock (CCU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Compania Cervecerias Unidas Sa Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Compania Cervecerias Unidas Sa Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Compania Cervecerias Unidas Sa Adr Storia dei prezzi delle azioni (CCU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.38	$11.00	$1.38	1,725,988.0	+2.97%
2026-04	$12.62	$10.90	$1.72	3,410,242.0	+0.70%
2026-03	$13.14	$10.71	$2.43	6,098,746.0	-14.92%
2026-02	$15.00	$13.23	$1.77	3,994,394.0	-9.07%
2026-01	$15.36	$12.51	$2.85	3,813,928.0	+14.97%

Compania Cervecerias Unidas Sa Adr Storia dei prezzi delle azioni (CCU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.73	$12.46	$1.27	3,734,693.0	-4.33%
2025-11	$13.52	$12.20	$1.32	3,204,315.0	+3.72%
2025-10	$13.20	$11.35	$1.85	2,861,779.0	+6.44%
2025-09	$12.47	$11.57	$0.90	2,809,844.0	-2.02%
2025-08	$12.80	$11.58	$1.22	4,003,385.0	+5.46%
2025-07	$13.60	$11.55	$2.05	5,005,001.0	-9.21%
2025-06	$13.95	$12.45	$1.50	3,272,529.0	-5.21%
2025-05	$15.57	$13.51	$2.06	4,215,870.0	-10.45%
2025-04	$15.75	$13.43	$2.32	5,900,393.0	+0.13%
2025-03	$15.64	$13.82	$1.82	4,797,241.0	+8.96%
2025-02	$14.14	$11.79	$2.35	3,594,247.0	+14.91%
2025-01	$12.26	$11.19	$1.07	2,816,821.0	+7.15%

Compania Cervecerias Unidas Sa Adr Storia dei prezzi delle azioni (CCU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.97	$11.06	$0.91	4,771,966.0	-1.31%
2024-11	$11.60	$10.65	$0.9498	2,472,924.0	+5.62%
2024-10	$11.70	$10.82	$0.88	2,904,694.0	-6.71%
2024-09	$11.82	$10.03	$1.79	7,919,007.0	+3.84%
2024-08	$11.77	$10.00	$1.77	2,342,223.0	+2.00%
2024-07	$12.52	$10.87	$1.65	2,737,070.0	-3.51%
2024-06	$12.69	$11.20	$1.49	1,410,041.0	-9.03%
2024-05	$13.74	$12.06	$1.68	2,034,563.0	+3.39%
2024-04	$12.79	$11.60	$1.19	2,956,683.0	+0.92%
2024-03	$12.13	$11.15	$0.98	2,972,440.0	+3.10%
2024-02	$12.38	$11.38	$1.00	3,969,323.0	-2.35%
2024-01	$13.05	$11.74	$1.31	3,666,251.0	-5.02%