Scarica l'app Stockscreener
19.54
0.74%
+0.1427
Storico Dei Prezzi Delle Azioni Di Carbon Collective Climate Solutions U.S. Equity ETF (CCSO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $19.54 | $19.54 | $0.00 | 106.0 | +0.74% |
| 2024-05-17 | $19.40 | $19.32 | $0.0774 | 893.0 | +0.39% |
| 2024-05-16 | $19.67 | $19.32 | $0.3472 | 871.0 | -1.01% |
| 2024-05-15 | $19.52 | $19.36 | $0.164 | 2,760.0 | +0.19% |
| 2024-05-14 | $19.55 | $19.48 | $0.07 | 2,420.0 | +1.21% |
| 2024-05-13 | $19.29 | $19.25 | $0.0398 | 538.0 | +0.40% |
| 2024-05-10 | $19.36 | $19.17 | $0.1858 | 1,590.0 | -0.59% |
| 2024-05-09 | $19.31 | $19.24 | $0.07 | 452.0 | +1.29% |
| 2024-05-08 | $19.07 | $19.04 | $0.0268 | 292.0 | -0.98% |
| 2024-05-07 | $19.37 | $19.22 | $0.1506 | 1,298.0 | -0.68% |
| 2024-05-06 | $19.40 | $19.35 | $0.05 | 1,620.0 | +1.75% |
| 2024-05-03 | $19.14 | $18.95 | $0.19 | 9,670.0 | +1.10% |
| 2024-05-02 | $18.83 | $18.51 | $0.3156 | 3,896.0 | +1.82% |
| 2024-05-01 | $18.65 | $18.47 | $0.18 | 1,055.0 | -0.20% |
| 2024-04-30 | $18.87 | $18.53 | $0.3435 | 724.0 | -2.45% |
| 2024-04-29 | $19.03 | $18.86 | $0.17 | 1,758.0 | +2.41% |
| 2024-04-26 | $18.63 | $18.51 | $0.1201 | 1,687.0 | +1.29% |
| 2024-04-25 | $18.31 | $17.95 | $0.36 | 815.0 | +0.92% |
| 2024-04-24 | $18.35 | $18.05 | $0.30 | 2,712.0 | -0.03% |
| 2024-04-23 | $18.23 | $18.14 | $0.0942 | 1,522.0 | +0.53% |
| 2024-04-22 | $18.16 | $17.87 | $0.29 | 2,919.0 | +0.12% |
Carbon Collective Climate Solutions U.S. Equity ETF Stock (CCSO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carbon Collective Climate Solutions U.S. Equity ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carbon Collective Climate Solutions U.S. Equity ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Carbon Collective Climate Solutions U.S. Equity ETF Storia dei prezzi delle azioni (CCSO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $19.67 | $18.47 | $1.20 | 27,461.0 | +5.47% |
| 2024-04 | $19.55 | $17.87 | $1.68 | 95,003.0 | -4.04% |
| 2024-03 | $19.36 | $18.45 | $0.91 | 135,035.0 | +1.61% |
| 2024-02 | $19.00 | $17.43 | $1.57 | 101,856.0 | +6.59% |
| 2024-01 | $19.49 | $17.61 | $1.88 | 74,701.0 | -9.23% |
Carbon Collective Climate Solutions U.S. Equity ETF Storia dei prezzi delle azioni (CCSO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.99 | $18.01 | $1.98 | 97,890.0 | +9.59% |
| 2023-11 | $18.07 | $16.41 | $1.66 | 60,813.0 | +8.94% |
| 2023-10 | $18.44 | $16.27 | $2.17 | 47,490.0 | -10.59% |
| 2023-09 | $20.16 | $18.17 | $1.99 | 57,685.0 | -7.01% |
| 2023-08 | $21.31 | $18.59 | $2.72 | 56,657.0 | -7.17% |
| 2023-07 | $21.32 | $19.41 | $1.91 | 71,154.0 | +7.73% |
| 2023-06 | $19.79 | $17.64 | $2.15 | 66,162.0 | +11.90% |
| 2023-05 | $18.05 | $17.19 | $0.86 | 31,313.0 | +0.45% |
| 2023-04 | $18.58 | $17.08 | $1.50 | 69,796.0 | -5.96% |
| 2023-03 | $18.72 | $17.09 | $1.63 | 74,929.0 | +0.00% |
0.12%
0.55%
Capitalizzazione:
|
Volume (24 ore):