Scarica l'app Stockscreener
27.24
0.01%
0.0024
Dopo l'orario di chiusura:
27.24
0.0026
+0.01%
Storico Dei Prezzi Delle Azioni Di Carbon Collective Climate Solutions U S Equity Etf (CCSO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-16 | $27.47 | $27.13 | $0.34 | 1,564.0 | +0.01% |
| 2026-04-15 | $27.44 | $27.15 | $0.29 | 3,309.0 | -0.69% |
| 2026-04-14 | $27.45 | $27.43 | $0.0271 | 853.0 | +0.28% |
| 2026-04-13 | $27.35 | $27.01 | $0.3388 | 3,330.0 | +0.81% |
| 2026-04-10 | $27.13 | $27.11 | $0.0198 | 1,182.0 | +0.86% |
| 2026-04-09 | $26.99 | $26.62 | $0.3657 | 1,450.0 | +0.73% |
| 2026-04-08 | $26.77 | $26.62 | $0.145 | 901.0 | +3.46% |
| 2026-04-07 | $25.92 | $25.58 | $0.34 | 16,542.0 | -0.57% |
| 2026-04-06 | $26.21 | $25.89 | $0.3199 | 8,517.0 | -0.56% |
| 2026-04-02 | $26.20 | $25.70 | $0.50 | 2,086.0 | +0.02% |
| 2026-04-01 | $26.28 | $26.07 | $0.21 | 2,923.0 | +1.74% |
| 2026-03-31 | $25.67 | $24.89 | $0.78 | 2,723.0 | +3.93% |
| 2026-03-30 | $25.60 | $24.68 | $0.9191 | 2,231.0 | -1.08% |
| 2026-03-27 | $25.06 | $24.95 | $0.1095 | 1,227.0 | -1.01% |
| 2026-03-26 | $25.77 | $25.20 | $0.5654 | 1,347.0 | -3.01% |
| 2026-03-25 | $26.11 | $25.95 | $0.16 | 1,688.0 | +0.83% |
| 2026-03-24 | $25.77 | $25.47 | $0.3044 | 4,337.0 | +0.73% |
| 2026-03-23 | $25.87 | $25.59 | $0.2834 | 1,546.0 | +2.17% |
| 2026-03-20 | $25.89 | $25.00 | $0.89 | 1,529.0 | -3.05% |
| 2026-03-19 | $25.83 | $25.30 | $0.5314 | 2,192.0 | -0.04% |
| 2026-03-18 | $26.21 | $25.84 | $0.3693 | 1,463.0 | -1.24% |
| 2026-03-17 | $26.28 | $26.05 | $0.23 | 5,546.0 | +0.33% |
Carbon Collective Climate Solutions U S Equity Etf Stock (CCSO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carbon Collective Climate Solutions U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carbon Collective Climate Solutions U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Carbon Collective Climate Solutions U S Equity Etf Storia dei prezzi delle azioni (CCSO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $27.47 | $25.58 | $1.89 | 44,221.0 | +6.18% |
| 2026-03 | $27.82 | $24.68 | $3.14 | 103,913.0 | -6.59% |
| 2026-02 | $28.56 | $26.29 | $2.27 | 88,226.0 | +4.21% |
| 2026-01 | $27.17 | $24.86 | $2.32 | 156,954.0 | +7.23% |
Carbon Collective Climate Solutions U S Equity Etf Storia dei prezzi delle azioni (CCSO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.69 | $24.25 | $1.44 | 42,076.0 | -0.90% |
| 2025-11 | $26.03 | $23.44 | $2.59 | 108,667.0 | -3.18% |
| 2025-10 | $26.60 | $24.67 | $1.93 | 59,223.0 | +3.79% |
| 2025-09 | $25.05 | $23.36 | $1.69 | 61,282.0 | +4.53% |
| 2025-08 | $24.14 | $23.03 | $1.11 | 46,110.0 | +0.97% |
| 2025-07 | $24.79 | $22.45 | $2.34 | 37,989.0 | +4.75% |
| 2025-06 | $22.59 | $21.42 | $1.16 | 22,374.0 | +4.88% |
| 2025-05 | $21.70 | $19.95 | $1.75 | 44,139.0 | +10.03% |
| 2025-04 | $19.64 | $16.80 | $2.84 | 84,778.0 | +2.30% |
| 2025-03 | $20.37 | $18.69 | $1.68 | 51,471.0 | -4.45% |
| 2025-02 | $21.20 | $19.68 | $1.52 | 79,041.0 | -3.60% |
| 2025-01 | $21.49 | $20.04 | $1.45 | 72,267.0 | +2.20% |
Carbon Collective Climate Solutions U S Equity Etf Storia dei prezzi delle azioni (CCSO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.53 | $20.34 | $2.19 | 107,664.0 | -7.38% |
| 2024-11 | $22.19 | $20.27 | $1.92 | 38,409.0 | +9.80% |
| 2024-10 | $20.95 | $20.10 | $0.8508 | 91,070.0 | -2.95% |
| 2024-09 | $20.82 | $18.19 | $2.63 | 33,632.0 | +7.36% |
| 2024-08 | $19.75 | $17.70 | $2.05 | 141,754.0 | -1.93% |
| 2024-07 | $20.41 | $18.47 | $1.94 | 81,411.0 | +6.15% |
| 2024-06 | $19.85 | $18.37 | $1.48 | 71,402.0 | -5.21% |
| 2024-05 | $19.69 | $18.47 | $1.22 | 46,798.0 | +5.52% |
| 2024-04 | $19.55 | $17.87 | $1.68 | 95,003.0 | -4.04% |
| 2024-03 | $19.36 | $18.45 | $0.91 | 135,035.0 | +1.61% |
| 2024-02 | $19.00 | $17.43 | $1.57 | 101,856.0 | +6.59% |
| 2024-01 | $19.49 | $17.61 | $1.88 | 74,701.0 | -9.23% |
0.27%
0.29%
Capitalizzazione:
|
Volume (24 ore):