Scarica l'app Stockscreener
20.34
0.02%
-0.0046
Dopo l'orario di chiusura:
20.31
-0.0304
-0.15%
Storico Dei Prezzi Delle Azioni Di Carbon Collective Short Duration Green Bond Etf (CCSB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $20.34 | $20.29 | $0.0504 | 3,231.0 | -0.02% |
| 2024-11-04 | $20.38 | $20.32 | $0.06 | 2,384.0 | -0.12% |
| 2024-11-01 | $20.40 | $20.37 | $0.03 | 582.0 | +0.17% |
| 2024-10-31 | $20.36 | $20.34 | $0.024 | 755.0 | +0.00% |
| 2024-10-30 | $20.37 | $20.34 | $0.034 | 378.0 | +0.00% |
| 2024-10-29 | $20.34 | $20.28 | $0.055 | 1,530.0 | +0.02% |
| 2024-10-28 | $20.33 | $20.31 | $0.0221 | 160.0 | -0.39% |
| 2024-10-25 | $20.43 | $20.40 | $0.035 | 853.0 | -0.05% |
| 2024-10-24 | $20.42 | $20.42 | $0.00 | 88.00 | +0.05% |
| 2024-10-23 | $20.41 | $20.38 | $0.03 | 528.0 | -0.12% |
| 2024-10-22 | $20.47 | $20.43 | $0.035 | 1,483.0 | -0.12% |
| 2024-10-21 | $20.46 | $20.39 | $0.07 | 692.0 | +0.07% |
| 2024-10-18 | $20.45 | $20.45 | $0.00 | 113.0 | +0.22% |
| 2024-10-17 | $20.47 | $20.40 | $0.07 | 4,677.0 | -0.39% |
| 2024-10-16 | $20.48 | $20.48 | $0.00 | 2,258.0 | +0.24% |
| 2024-10-15 | $20.47 | $20.43 | $0.04 | 1,198.0 | +0.09% |
| 2024-10-14 | $21.25 | $20.40 | $0.85 | 2,485.0 | +0.01% |
| 2024-10-11 | $20.44 | $20.41 | $0.03 | 236.0 | +0.02% |
| 2024-10-10 | $20.44 | $20.37 | $0.07 | 401.0 | +0.05% |
| 2024-10-09 | $20.43 | $20.39 | $0.035 | 3,165.0 | -0.03% |
| 2024-10-08 | $20.40 | $20.39 | $0.0069 | 661.0 | +0.08% |
Carbon Collective Short Duration Green Bond Etf Stock (CCSB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carbon Collective Short Duration Green Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carbon Collective Short Duration Green Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Carbon Collective Short Duration Green Bond Etf Storia dei prezzi delle azioni (CCSB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $20.40 | $20.29 | $0.11 | 9,428.0 | +0.02% |
| 2024-10 | $21.26 | $20.28 | $0.98 | 34,185.0 | -0.53% |
| 2024-09 | $22.30 | $20.37 | $1.93 | 34,189.0 | +0.52% |
| 2024-08 | $22.91 | $20.30 | $2.61 | 74,870.0 | +0.30% |
| 2024-07 | $20.40 | $20.20 | $0.195 | 47,001.0 | +0.42% |
| 2024-06 | $20.69 | $20.14 | $0.55 | 68,079.0 | -0.10% |
| 2024-05 | $20.26 | $20.11 | $0.1547 | 30,236.0 | +0.62% |
| 2024-04 | $20.13 | $19.98 | $0.15 | 433,110.0 | +0.00% |
1.06%
Capitalizzazione:
|
Volume (24 ore):