Victoryshares Us Small Cap High Div Volatility Wtd Etf (CCSB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Victoryshares Us Small Cap High Div Volatility Wtd Etf (CCSB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$19.85	$19.81	$0.04	1,106.0	-0.05%
2026-08-20	$19.86	$19.82	$0.035	4,584.0	-0.18%
2026-08-19	$19.94	$19.89	$0.05	302.0	+0.18%
2026-08-18	$19.87	$19.80	$0.0715	2,540.0	+0.03%
2026-08-17	$19.96	$19.84	$0.1226	8,119.0	-0.10%
2026-08-14	$19.94	$19.87	$0.07	475.0	-0.20%
2026-08-13	$19.91	$19.88	$0.03	514.0	+0.25%
2026-08-12	$19.93	$19.84	$0.09	1,031.0	+0.10%
2026-08-11	$19.90	$19.84	$0.06	939.0	+0.05%
2026-08-10	$19.90	$19.83	$0.07	2,537.0	-0.30%
2026-08-07	$19.95	$19.89	$0.06	4,461.0	+0.20%
2026-08-06	$19.91	$19.85	$0.06	3,809.0	-0.18%
2026-08-05	$19.93	$19.89	$0.045	1,741.0	+0.00%
2026-08-04	$19.92	$19.86	$0.0635	2,704.0	+0.38%
2026-08-03	$19.86	$19.81	$0.05	6,671.0	+0.15%
2026-07-31	$19.80	$19.73	$0.069	3,403.0	-0.20%
2026-07-30	$19.83	$19.82	$0.010	526.0	-0.33%
2026-07-29	$19.89	$19.84	$0.05	4,230.0	-0.15%
2026-07-28	$19.91	$19.84	$0.075	844.0	+0.18%
2026-07-27	$19.88	$19.84	$0.04	1,338.0	+0.13%

Victoryshares Us Small Cap High Div Volatility Wtd Etf Stock (CCSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Us Small Cap High Div Volatility Wtd Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Us Small Cap High Div Volatility Wtd Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Victoryshares Us Small Cap High Div Volatility Wtd Etf Storia dei prezzi delle azioni (CCSB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$19.96	$19.80	$0.16	42,639.0	+0.33%
2026-07	$21.98	$19.73	$2.25	86,888.0	-0.98%
2026-06	$20.14	$19.91	$0.225	123,346.0	-0.22%
2026-05	$20.10	$19.81	$0.29	82,835.0	+0.25%
2026-04	$20.20	$19.44	$0.76	104,921.0	+0.02%
2026-03	$20.26	$19.85	$0.4147	48,182.0	-1.45%
2026-02	$20.55	$20.13	$0.42	48,330.0	+0.27%
2026-01	$20.28	$20.12	$0.16	121,842.0	+0.42%

Victoryshares Us Small Cap High Div Volatility Wtd Etf Storia dei prezzi delle azioni (CCSB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.34	$19.64	$0.6981	37,331.0	-0.25%
2025-11	$20.36	$20.14	$0.215	80,870.0	+0.40%
2025-10	$21.19	$20.14	$1.05	80,394.0	-0.07%
2025-09	$23.36	$19.81	$3.55	104,242.0	-1.51%
2025-08	$20.54	$20.39	$0.15	24,301.0	+0.54%
2025-07	$20.57	$20.31	$0.26	88,857.0	-0.12%
2025-06	$20.74	$19.50	$1.24	127,239.0	+0.57%
2025-05	$20.42	$19.57	$0.85	91,898.0	-0.32%
2025-04	$22.42	$19.17	$3.25	81,614.0	+0.25%
2025-03	$21.28	$19.30	$1.98	239,330.0	-0.32%
2025-02	$22.41	$19.15	$3.26	53,232.0	+0.54%
2025-01	$20.35	$19.42	$0.93	29,246.0	+0.25%

Victoryshares Us Small Cap High Div Volatility Wtd Etf Storia dei prezzi delle azioni (CCSB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.75	$20.18	$0.57	82,263.0	-0.61%
2024-11	$20.53	$20.27	$0.26	41,938.0	+0.24%
2024-10	$21.26	$20.28	$0.98	34,185.0	-0.53%
2024-09	$22.30	$20.37	$1.93	34,189.0	+0.52%
2024-08	$22.91	$20.30	$2.61	74,870.0	+0.30%
2024-07	$20.40	$20.20	$0.195	47,001.0	+0.42%
2024-06	$20.69	$20.14	$0.55	68,079.0	-0.10%
2024-05	$20.26	$20.11	$0.1547	30,236.0	+0.62%
2024-04	$20.13	$19.98	$0.15	433,110.0	+0.00%