Ishares Commodity Curve Carry Strategy Etf (CCRV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Commodity Curve Carry Strategy Etf (CCRV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-22	$20.13	$20.09	$0.04	5,111.0	-0.37%
2025-07-21	$20.23	$20.10	$0.1269	10,645.0	+0.27%
2025-07-18	$20.29	$20.13	$0.1551	3,417.0	+0.25%
2025-07-17	$20.13	$19.91	$0.22	42,610.0	+1.01%
2025-07-16	$19.92	$19.82	$0.10	4,518.0	-0.02%
2025-07-15	$20.00	$19.90	$0.10	33,999.0	-0.38%
2025-07-14	$20.10	$19.96	$0.14	38,819.0	-0.68%
2025-07-11	$20.14	$19.99	$0.15	3,547.0	+1.14%
2025-07-10	$20.04	$19.86	$0.1787	162,003.0	-0.87%
2025-07-09	$20.11	$19.96	$0.1493	44,335.0	-0.11%
2025-07-08	$20.10	$19.97	$0.13	5,725.0	+0.58%
2025-07-07	$20.02	$19.82	$0.20	16,502.0	+0.38%
2025-07-03	$19.98	$19.89	$0.09	29,033.0	-0.35%
2025-07-02	$20.01	$19.66	$0.3499	35,846.0	+1.30%
2025-07-01	$19.71	$19.61	$0.0962	22,604.0	+0.30%
2025-06-30	$19.70	$19.59	$0.11	9,398.0	+0.22%
2025-06-27	$19.67	$19.54	$0.129	18,468.0	-0.21%
2025-06-26	$19.75	$19.57	$0.1799	32,043.0	+0.38%
2025-06-25	$19.73	$19.56	$0.17	13,093.0	-1.00%
2025-06-24	$19.93	$19.67	$0.255	33,663.0	-2.76%

Ishares Commodity Curve Carry Strategy Etf Stock (CCRV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Commodity Curve Carry Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCRV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Commodity Curve Carry Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Commodity Curve Carry Strategy Etf Storia dei prezzi delle azioni (CCRV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$20.29	$19.61	$0.6713	458,714.0	+2.44%
2025-06	$21.30	$18.52	$2.78	380,973.0	+3.25%
2025-05	$19.82	$18.64	$1.18	238,199.0	+1.40%
2025-04	$20.70	$18.08	$2.62	352,873.0	-8.13%
2025-03	$20.43	$19.50	$0.9327	251,002.0	+2.15%
2025-02	$20.89	$19.97	$0.92	492,293.0	-1.65%
2025-01	$20.63	$20.01	$0.62	474,416.0	+1.62%

Ishares Commodity Curve Carry Strategy Etf Storia dei prezzi delle azioni (CCRV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.07	$19.62	$1.45	394,461.0	-3.86%
2024-11	$21.31	$20.39	$0.92	281,853.0	-0.95%
2024-10	$21.87	$20.45	$1.43	215,618.0	+0.82%
2024-09	$21.15	$19.42	$1.73	422,928.0	+0.34%
2024-08	$21.14	$19.96	$1.18	587,158.0	-1.98%
2024-07	$22.29	$20.51	$1.78	322,696.0	-2.59%
2024-06	$21.81	$20.70	$1.11	492,152.0	+1.54%
2024-05	$22.01	$21.25	$0.755	807,124.0	-1.29%
2024-04	$22.25	$21.25	$0.995	602,225.0	+1.84%
2024-03	$21.34	$20.19	$1.15	382,577.0	+4.83%
2024-02	$20.50	$19.89	$0.61	738,552.0	-0.83%
2024-01	$20.63	$19.44	$1.19	604,614.0	+3.44%

Ishares Commodity Curve Carry Strategy Etf Storia dei prezzi delle azioni (CCRV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.89	$19.76	$2.13	689,822.0	-8.73%
2023-11	$22.39	$21.37	$1.02	268,899.0	-1.05%
2023-10	$22.40	$21.13	$1.27	220,456.0	+0.00%

VTV

$178.67

0.68%

VUG

$447.43

0.59%

IJH

$63.72

1.07%

EFA

$89.22

0.43%

IWF

$432.89

0.57%

QQQ

$561.41

0.53%