19.71
price up icon0.30%   0.0592
after-market Dopo l'orario di chiusura: 19.71
loading

Storico Dei Prezzi Delle Azioni Di Ishares Commodity Curve Carry Strategy Etf (CCRV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $19.71 $19.61 $0.0962 22,604.0 +0.30%
2025-06-30 $19.70 $19.59 $0.11 9,398.0 +0.22%
2025-06-27 $19.67 $19.54 $0.129 18,468.0 -0.21%
2025-06-26 $19.75 $19.57 $0.1799 32,043.0 +0.38%
2025-06-25 $19.73 $19.56 $0.17 13,093.0 -1.00%
2025-06-24 $19.93 $19.67 $0.255 33,663.0 -2.76%
2025-06-23 $21.18 $20.33 $0.85 14,195.0 -4.03%
2025-06-20 $21.23 $21.10 $0.13 17,900.0 +0.10%
2025-06-18 $21.30 $20.95 $0.3435 4,048.0 +0.53%
2025-06-17 $21.12 $20.87 $0.25 132,178.0 +1.82%
2025-06-16 $20.77 $20.37 $0.396 14,331.0 -0.34%
2025-06-13 $20.77 $20.61 $0.16 10,964.0 +2.98%
2025-06-12 $20.17 $20.00 $0.17 1,944.0 +0.10%
2025-06-11 $20.15 $19.91 $0.24 5,082.0 +1.87%
2025-06-10 $19.88 $19.73 $0.145 15,492.0 -0.28%
2025-06-09 $19.83 $19.75 $0.0794 10,533.0 +0.06%
2025-06-06 $19.84 $19.76 $0.08 2,534.0 +1.00%
2025-06-05 $19.65 $19.58 $0.069 9,015.0 +1.02%
2025-06-04 $19.58 $18.52 $1.06 8,416.0 -0.51%
2025-06-03 $19.52 $19.35 $0.1708 25,895.0 +0.90%

Ishares Commodity Curve Carry Strategy Etf Stock (CCRV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Commodity Curve Carry Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCRV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Commodity Curve Carry Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Commodity Curve Carry Strategy Etf Storia dei prezzi delle azioni (CCRV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $19.71 $19.61 $0.0962 22,604.0 +0.00%
2025-06 $21.30 $18.52 $2.78 403,577.0 +3.56%
2025-05 $19.82 $18.64 $1.18 238,199.0 +1.40%
2025-04 $20.70 $18.08 $2.62 352,873.0 -8.13%
2025-03 $20.43 $19.50 $0.9327 251,002.0 +2.15%
2025-02 $20.89 $19.97 $0.92 492,293.0 -1.65%
2025-01 $20.63 $20.01 $0.62 474,416.0 +1.62%

Ishares Commodity Curve Carry Strategy Etf Storia dei prezzi delle azioni (CCRV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.07 $19.62 $1.45 394,461.0 -3.86%
2024-11 $21.31 $20.39 $0.92 281,853.0 -0.95%
2024-10 $21.87 $20.45 $1.43 215,618.0 +0.82%
2024-09 $21.15 $19.42 $1.73 422,928.0 +0.34%
2024-08 $21.14 $19.96 $1.18 587,158.0 -1.98%
2024-07 $22.29 $20.51 $1.78 322,696.0 -2.59%
2024-06 $21.81 $20.70 $1.11 492,152.0 +1.54%
2024-05 $22.01 $21.25 $0.755 807,124.0 -1.29%
2024-04 $22.25 $21.25 $0.995 602,225.0 +1.84%
2024-03 $21.34 $20.19 $1.15 382,577.0 +4.83%
2024-02 $20.50 $19.89 $0.61 738,552.0 -0.83%
2024-01 $20.63 $19.44 $1.19 604,614.0 +3.44%

Ishares Commodity Curve Carry Strategy Etf Storia dei prezzi delle azioni (CCRV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.89 $19.76 $2.13 689,822.0 -8.73%
2023-11 $22.39 $21.37 $1.02 268,899.0 -1.05%
2023-10 $22.40 $21.13 $1.27 220,456.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Capitalizzazione:     |  Volume (24 ore):