Corecard Corporation (CCRD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Corecard Corporation (CCRD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-18	$16.37	$15.08	$1.29	31,401.0	+2.69%
2024-09-17	$15.98	$15.12	$0.862	72,033.0	-0.78%
2024-09-16	$15.55	$15.21	$0.3443	18,361.0	-0.52%
2024-09-13	$15.87	$15.23	$0.6438	28,959.0	+1.45%
2024-09-12	$15.81	$14.90	$0.913	26,996.0	+2.43%
2024-09-11	$15.29	$14.60	$0.69	16,300.0	+1.71%
2024-09-10	$14.91	$14.59	$0.325	19,849.0	-0.34%
2024-09-09	$15.04	$14.64	$0.40	21,281.0	-0.34%
2024-09-06	$14.88	$14.23	$0.65	46,378.0	+2.94%
2024-09-05	$14.80	$14.20	$0.60	25,455.0	+0.63%
2024-09-04	$14.94	$13.90	$1.04	32,192.0	+1.29%
2024-09-03	$14.40	$14.00	$0.40	38,047.0	-3.71%
2024-08-30	$14.90	$14.48	$0.425	17,861.0	+0.14%
2024-08-29	$14.87	$14.25	$0.62	42,710.0	+2.18%
2024-08-28	$15.05	$14.14	$0.91	32,123.0	+0.57%
2024-08-27	$14.50	$13.73	$0.765	92,750.0	+3.37%
2024-08-26	$14.19	$13.55	$0.64	32,802.0	+0.07%
2024-08-23	$14.08	$13.18	$0.90	29,747.0	+5.08%
2024-08-22	$13.95	$12.92	$1.03	14,455.0	-4.48%
2024-08-21	$13.95	$13.15	$0.7996	25,766.0	+3.73%
2024-08-20	$13.39	$12.57	$0.82	19,218.0	+1.94%

Corecard Corporation Stock (CCRD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Corecard Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCRD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Corecard Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Corecard Corporation Storia dei prezzi delle azioni (CCRD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$16.37	$13.90	$2.47	408,653.0	+7.50%
2024-08	$15.05	$11.57	$3.48	691,542.0	+22.18%
2024-07	$14.78	$11.70	$3.08	621,563.0	-18.44%
2024-06	$17.11	$13.46	$3.65	1,733,405.0	+4.51%
2024-05	$14.90	$11.49	$3.41	978,602.0	+16.53%
2024-04	$15.20	$10.09	$5.11	756,761.0	+8.42%
2024-03	$13.24	$10.02	$3.22	833,102.0	-13.40%
2024-02	$13.58	$10.15	$3.43	965,063.0	+5.45%
2024-01	$13.98	$11.56	$2.42	550,482.0	-12.51%

Corecard Corporation Storia dei prezzi delle azioni (CCRD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$14.93	$12.75	$2.18	924,059.0	+6.14%
2023-11	$20.00	$12.62	$7.38	1,035,763.0	-39.03%
2023-10	$21.93	$18.71	$3.22	496,880.0	+6.85%
2023-09	$23.17	$19.21	$3.96	479,518.0	-5.84%
2023-08	$23.90	$21.12	$2.78	553,937.0	-11.61%
2023-07	$24.75	$22.70	$2.05	666,632.0	-5.24%
2023-06	$27.16	$23.96	$3.20	1,370,315.0	+5.40%
2023-05	$26.20	$22.95	$3.25	661,441.0	-6.60%
2023-04	$30.77	$24.67	$6.10	453,105.0	-14.50%
2023-03	$33.52	$27.12	$6.40	887,252.0	-9.44%
2023-02	$35.48	$30.00	$5.48	695,689.0	-0.63%
2023-01	$33.70	$28.10	$5.60	450,870.0	+15.57%

Corecard Corporation Storia dei prezzi delle azioni (CCRD) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$30.48	$27.11	$3.38	358,127.0	-3.14%
2022-11	$31.13	$23.52	$7.61	605,366.0	+22.08%
2022-10	$24.59	$20.56	$4.03	420,110.0	+12.54%
2022-09	$24.70	$21.00	$3.70	455,458.0	-10.23%
2022-08	$26.01	$23.57	$2.44	710,918.0	+1.81%
2022-07	$24.60	$21.52	$3.09	589,392.0	-2.42%
2022-06	$25.11	$20.45	$4.65	1,285,270.0	+4.05%
2022-05	$28.94	$21.40	$7.54	1,323,394.0	+2.94%
2022-04	$28.40	$22.27	$6.13	1,575,010.0	-16.82%
2022-03	$34.21	$27.00	$7.21	1,247,264.0	-14.96%
2022-02	$37.09	$31.67	$5.42	595,731.0	-13.15%
2022-01	$39.12	$33.12	$6.00	382,504.0	+0.00%