Cnb Financial Corp Pa (CCNE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cnb Financial Corp Pa (CCNE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$34.10	$33.48	$0.62	48,123.0	-0.44%
2026-08-20	$33.86	$33.51	$0.35	106,538.0	-0.18%
2026-08-19	$35.35	$33.73	$1.62	127,262.0	-2.81%
2026-08-18	$35.08	$34.57	$0.51	132,022.0	-0.09%
2026-08-17	$35.16	$34.70	$0.465	145,444.0	-0.26%
2026-08-14	$35.15	$34.77	$0.38	180,858.0	-0.03%
2026-08-13	$35.11	$34.80	$0.31	139,094.0	+0.37%
2026-08-12	$34.98	$34.43	$0.555	134,257.0	+0.84%
2026-08-11	$34.59	$34.15	$0.44	223,637.0	+0.73%
2026-08-10	$34.74	$34.06	$0.68	192,867.0	-0.95%
2026-08-07	$35.07	$34.47	$0.60	167,298.0	-1.51%
2026-08-06	$35.84	$34.86	$0.98	188,145.0	-1.15%
2026-08-05	$35.91	$35.30	$0.615	242,339.0	-0.48%
2026-08-04	$36.05	$35.27	$0.7849	160,641.0	+0.51%
2026-08-03	$36.17	$35.25	$0.92	157,098.0	+1.28%
2026-07-31	$35.43	$34.50	$0.93	114,877.0	+0.29%
2026-07-30	$36.08	$34.95	$1.13	136,751.0	-1.58%
2026-07-29	$35.91	$35.27	$0.645	134,347.0	+0.28%
2026-07-28	$35.60	$34.56	$1.04	152,191.0	+2.72%
2026-07-27	$34.79	$34.27	$0.52	124,074.0	-0.46%
2026-07-24	$34.79	$32.71	$2.08	158,183.0	+2.21%
2026-07-23	$33.98	$33.08	$0.90	142,327.0	+0.56%
2026-07-22	$34.22	$33.56	$0.655	158,198.0	-1.89%

Cnb Financial Corp Pa Stock (CCNE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cnb Financial Corp Pa nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCNE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cnb Financial Corp Pa fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cnb Financial Corp Pa Storia dei prezzi delle azioni (CCNE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$36.17	$33.48	$2.69	2,345,623.0	-4.16%
2026-07	$36.08	$32.71	$3.37	3,092,772.0	+4.09%
2026-06	$34.29	$28.58	$5.71	4,071,839.0	+9.91%
2026-05	$31.33	$28.90	$2.43	2,334,105.0	+0.95%
2026-04	$31.80	$28.91	$2.89	3,216,553.0	+4.90%
2026-03	$29.07	$26.25	$2.82	3,726,529.0	+3.39%
2026-02	$30.84	$27.59	$3.25	3,145,588.0	+1.12%
2026-01	$28.60	$25.52	$3.08	2,899,934.0	+5.85%

Cnb Financial Corp Pa Storia dei prezzi delle azioni (CCNE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.04	$25.78	$2.26	2,763,129.0	+1.81%
2025-11	$26.20	$23.78	$2.42	1,911,736.0	+5.37%
2025-10	$25.14	$22.80	$2.34	2,634,369.0	+1.65%
2025-09	$26.68	$23.89	$2.79	2,833,608.0	-8.02%
2025-08	$26.95	$21.63	$5.32	3,269,130.0	+14.64%
2025-07	$24.79	$22.71	$2.08	3,121,088.0	+0.39%
2025-06	$23.16	$21.19	$1.97	1,272,307.0	+5.49%
2025-05	$23.57	$21.56	$2.01	1,358,678.0	-1.28%
2025-04	$22.80	$19.32	$3.48	1,802,448.0	-1.35%
2025-03	$25.18	$21.41	$3.77	1,453,545.0	-10.82%
2025-02	$27.05	$24.32	$2.73	1,461,774.0	-1.38%
2025-01	$26.15	$22.39	$3.76	2,083,255.0	+1.77%

Cnb Financial Corp Pa Storia dei prezzi delle azioni (CCNE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.38	$24.45	$3.93	892,752.0	-10.75%
2024-11	$29.29	$25.11	$4.18	1,247,318.0	+9.97%
2024-10	$26.28	$21.91	$4.37	866,082.0	+5.49%
2024-09	$25.59	$22.62	$2.97	980,867.0	-1.03%
2024-08	$25.66	$21.79	$3.87	690,169.0	-5.26%
2024-07	$26.87	$18.90	$7.97	1,110,536.0	+25.72%
2024-06	$20.57	$18.59	$1.98	906,355.0	+5.21%
2024-05	$20.67	$19.00	$1.67	694,313.0	+2.11%
2024-04	$20.30	$17.74	$2.56	952,067.0	-6.82%
2024-03	$20.73	$19.44	$1.29	942,657.0	+2.00%
2024-02	$21.50	$19.48	$2.02	937,717.0	-6.37%
2024-01	$22.90	$20.48	$2.42	1,212,500.0	-5.49%