loading

Storico Dei Prezzi Delle Azioni Di Ccm Global Equity Etf (CCMG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $28.68 $28.60 $0.08 15,330.0 +0.74%
2024-11-21 $28.50 $28.26 $0.24 16,192.0 +0.78%
2024-11-20 $28.24 $28.14 $0.10 8,569.0 -0.14%
2024-11-19 $28.29 $28.18 $0.11 191,635.0 +0.00%
2024-11-18 $28.38 $28.28 $0.101 65,954.0 +0.11%
2024-11-15 $28.26 $28.20 $0.059 27,471.0 -0.74%
2024-11-14 $28.51 $28.44 $0.07 38,808.0 -0.22%
2024-11-13 $28.59 $28.48 $0.11 26,703.0 -0.20%
2024-11-12 $28.62 $28.58 $0.04 13,527.0 -1.07%
2024-11-11 $28.98 $28.89 $0.09 24,726.0 +0.17%
2024-11-08 $28.85 $28.82 $0.03 12,917.0 -0.45%
2024-11-07 $28.99 $28.97 $0.02 3,741.0 +0.59%
2024-11-06 $28.82 $28.65 $0.17 19,458.0 +1.12%
2024-11-05 $28.52 $28.37 $0.1463 104,061.0 +1.03%
2024-11-04 $28.20 $28.12 $0.08 18,978.0 +0.25%
2024-11-01 $28.25 $28.10 $0.15 42,189.0 +0.11%
2024-10-31 $28.13 $28.09 $0.045 10,876.0 -0.39%
2024-10-30 $28.39 $28.19 $0.20 14,404.0 -0.35%
2024-10-29 $28.41 $28.30 $0.11 4,879.0 -0.69%
2024-10-28 $28.51 $28.45 $0.06 46,023.0 +0.59%
2024-10-25 $28.46 $28.30 $0.16 98,162.0 -0.49%
2024-10-24 $28.51 $28.42 $0.09 6,816.0 -0.14%

Ccm Global Equity Etf Stock (CCMG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ccm Global Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ccm Global Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ccm Global Equity Etf Storia dei prezzi delle azioni (CCMG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.99 $28.10 $0.89 645,589.0 +2.06%
2024-10 $29.18 $28.09 $1.09 570,202.0 -3.54%
2024-09 $29.24 $27.70 $1.54 498,308.0 +1.02%
2024-08 $28.83 $26.54 $2.29 1,107,537.0 +1.76%
2024-07 $28.42 $26.89 $1.53 364,710.0 +5.08%
2024-06 $27.42 $26.79 $0.63 446,747.0 -1.24%
2024-05 $27.62 $26.31 $1.31 544,797.0 +3.29%
2024-04 $27.41 $26.10 $1.31 510,210.0 -3.68%
2024-03 $27.45 $26.47 $0.975 489,478.0 +3.49%
2024-02 $26.55 $25.54 $1.01 454,194.0 +3.66%
2024-01 $25.92 $25.19 $0.73 193,412.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):