Carecloud Inc (CCLD)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Carecloud Inc (CCLD)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$1.83	$1.75	$0.085	294,683	+4.65%
Nov 03, 2026	$1.74	$1.67	$0.07	244,907	0.00%
Nov 02, 2026	$1.83	$1.72	$0.105	204,693	-2.27%
Oct 30, 2026	$1.78	$1.69	$0.09	270,606	-2.22%
Oct 29, 2026	$1.82	$1.76	$0.06	156,966	+1.69%
Oct 28, 2026	$1.87	$1.73	$0.137	194,534	+1.72%
Oct 27, 2026	$1.76	$1.71	$0.055	58,660	+1.75%
Oct 26, 2026	$1.77	$1.70	$0.07	209,355	-3.39%
Oct 23, 2026	$1.79	$1.73	$0.065	222,752	0.00%
Oct 22, 2026	$1.78	$1.73	$0.05	376,651	0.00%
Oct 21, 2026	$1.82	$1.74	$0.08	187,085	-2.75%
Oct 20, 2026	$1.86	$1.80	$0.0599	104,767	+1.11%
Oct 19, 2026	$1.85	$1.79	$0.06	216,255	-2.70%
Oct 16, 2026	$1.97	$1.84	$0.13	109,422	-4.15%
Oct 15, 2026	$1.97	$1.73	$0.2376	354,873	+9.04%
Oct 14, 2026	$1.94	$1.77	$0.17	330,059	-9.23%
Oct 13, 2026	$1.98	$1.94	$0.04	241,188	+0.52%
Oct 12, 2026	$1.99	$1.94	$0.055	208,377	-3.00%
Oct 09, 2026	$2.01	$1.93	$0.0799	224,296	+3.09%
Oct 08, 2026	$2.02	$1.93	$0.095	494,057	-3.48%
Oct 07, 2026	$2.07	$2.00	$0.07	147,913	-2.90%
Oct 06, 2026	$2.11	$2.03	$0.08	250,115	+1.47%

Carecloud Inc Stock (CCLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carecloud Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carecloud Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Carecloud Inc Storia dei prezzi delle azioni (CCLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$1.83	$1.67	$0.16	744,283	+2.27%
Oct, 2026	$2.11	$1.69	$0.42	4,933,974	-13.73%
Sep, 2026	$2.35	$2.02	$0.33	5,041,961	-13.19%
Aug, 2026	$2.80	$2.03	$0.7699	10,305,365	-3.69%
Jul, 2026	$2.48	$2.04	$0.435	4,510,397	+15.09%
Jun, 2026	$2.54	$2.07	$0.47	5,740,553	-9.79%
May, 2026	$3.05	$2.09	$0.9643	15,190,011	-22.19%
Apr, 2026	$3.75	$2.67	$1.08	10,848,406	-17.26%
Mar, 2026	$3.81	$2.35	$1.46	14,636,120	+48.98%
Feb, 2026	$2.72	$2.22	$0.505	6,476,163	-9.59%
Jan, 2026	$3.14	$2.67	$0.4695	5,461,560	-7.19%

Carecloud Inc Storia dei prezzi delle azioni (CCLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$3.37	$2.94	$0.435	6,037,185	-5.16%
Nov, 2025	$3.77	$2.83	$0.94	9,801,889	+5.08%
Oct, 2025	$3.85	$2.93	$0.9199	8,498,422	-8.10%
Sep, 2025	$3.98	$3.13	$0.85	10,808,114	-16.41%
Aug, 2025	$4.01	$2.27	$1.74	14,608,442	+61.34%
Jul, 2025	$2.50	$2.26	$0.24	3,643,797	+0.85%
Jun, 2025	$2.57	$1.98	$0.59	10,882,879	+16.83%
May, 2025	$2.44	$1.73	$0.71	12,623,505	+10.38%
Apr, 2025	$1.89	$1.14	$0.748	10,594,932	+31.65%
Mar, 2025	$3.51	$1.36	$2.15	45,685,723	-58.32%
Feb, 2025	$4.75	$3.13	$1.62	1,976,602	-3.05%
Jan, 2025	$3.98	$2.60	$1.38	2,287,914	-6.01%

Carecloud Inc Storia dei prezzi delle azioni (CCLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$4.84	$3.05	$1.79	5,176,017	+21.52%
Nov, 2024	$3.88	$1.90	$1.98	3,487,759	+36.80%
Oct, 2024	$2.70	$2.25	$0.45	962,680	-12.50%
Sep, 2024	$2.95	$2.21	$0.74	1,423,770	-1.12%
Aug, 2024	$3.40	$1.70	$1.70	2,690,677	+25.35%
Jul, 2024	$2.40	$1.82	$0.58	1,618,330	+10.94%
Jun, 2024	$3.80	$1.60	$2.20	4,954,121	-25.58%
May, 2024	$3.10	$1.04	$2.06	107,891,548	+134.55%
Apr, 2024	$1.29	$1.01	$0.2771	426,181	-5.17%
Mar, 2024	$1.41	$1.09	$0.32	1,049,161	-15.33%
Feb, 2024	$1.60	$1.13	$0.47	1,145,466	+3.79%
Jan, 2024	$2.04	$1.20	$0.84	1,243,794	-13.16%

Simile a CCLD