2.38
price up icon0.00%   0.00
pre-market  Pre-mercato:  2.43   0.05   +2.10%
loading

Storico Dei Prezzi Delle Azioni Di Carecloud Inc (CCLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-05 $2.55 $2.31 $0.24 680,078.0 +0.00%
2025-08-04 $2.39 $2.27 $0.1192 183,078.0 +3.03%
2025-08-01 $2.35 $2.27 $0.08 159,688.0 -2.94%
2025-07-31 $2.40 $2.34 $0.06 122,614.0 +0.85%
2025-07-30 $2.41 $2.33 $0.075 62,945.0 -0.42%
2025-07-29 $2.45 $2.35 $0.10 148,297.0 -3.27%
2025-07-28 $2.49 $2.40 $0.09 215,771.0 +0.00%
2025-07-25 $2.46 $2.33 $0.13 171,193.0 +3.38%
2025-07-24 $2.46 $2.35 $0.11 164,447.0 -4.05%
2025-07-23 $2.47 $2.42 $0.045 18,737.0 +2.49%
2025-07-22 $2.44 $2.34 $0.10 160,250.0 +2.12%
2025-07-21 $2.43 $2.32 $0.11 158,918.0 -1.26%
2025-07-18 $2.50 $2.37 $0.13 196,785.0 -3.24%
2025-07-17 $2.49 $2.39 $0.0965 250,298.0 +2.92%
2025-07-16 $2.41 $2.30 $0.11 191,525.0 +3.90%
2025-07-15 $2.34 $2.27 $0.07 155,231.0 +0.00%
2025-07-14 $2.41 $2.31 $0.10 180,922.0 -2.94%
2025-07-11 $2.43 $2.36 $0.07 151,057.0 -1.65%
2025-07-10 $2.44 $2.35 $0.0943 175,631.0 +0.83%
2025-07-09 $2.46 $2.40 $0.07 181,976.0 -0.83%
2025-07-08 $2.48 $2.35 $0.13 195,312.0 +2.54%

Carecloud Inc Stock (CCLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carecloud Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carecloud Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Carecloud Inc Storia dei prezzi delle azioni (CCLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $2.55 $2.27 $0.28 1,702,922.0 +0.00%
2025-07 $2.50 $2.26 $0.24 3,643,797.0 +0.85%
2025-06 $2.57 $1.98 $0.59 10,882,879.0 +16.83%
2025-05 $2.44 $1.73 $0.71 12,623,505.0 +10.38%
2025-04 $1.89 $1.14 $0.748 10,594,932.0 +31.65%
2025-03 $3.51 $1.36 $2.15 45,685,723.0 -58.32%
2025-02 $4.75 $3.13 $1.62 1,976,602.0 -3.05%
2025-01 $3.98 $2.60 $1.38 2,287,914.0 -6.01%

Carecloud Inc Storia dei prezzi delle azioni (CCLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.84 $3.05 $1.79 5,176,017.0 +21.52%
2024-11 $3.88 $1.90 $1.98 3,487,759.0 +36.80%
2024-10 $2.70 $2.25 $0.45 962,680.0 -12.50%
2024-09 $2.95 $2.21 $0.74 1,423,770.0 -1.12%
2024-08 $3.40 $1.70 $1.70 2,690,677.0 +25.35%
2024-07 $2.40 $1.82 $0.58 1,618,330.0 +10.94%
2024-06 $3.80 $1.60 $2.20 4,954,121.0 -25.58%
2024-05 $3.10 $1.04 $2.06 107,891,548.0 +134.55%
2024-04 $1.29 $1.01 $0.2771 426,181.0 -5.17%
2024-03 $1.41 $1.09 $0.32 1,049,161.0 -15.33%
2024-02 $1.60 $1.13 $0.47 1,145,466.0 +3.79%
2024-01 $2.04 $1.20 $0.84 1,243,794.0 -13.16%

Carecloud Inc Storia dei prezzi delle azioni (CCLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.05 $0.68 $1.37 3,698,000.0 +39.45%
2023-11 $1.39 $0.89 $0.50 815,629.0 +17.20%
2023-10 $1.29 $0.89 $0.40 764,649.0 -19.13%
2023-09 $1.68 $1.04 $0.6399 1,034,373.0 -31.55%
2023-08 $3.58 $1.53 $2.05 2,289,428.0 -49.85%
2023-07 $3.40 $2.82 $0.58 1,045,619.0 +13.56%
2023-06 $3.44 $2.82 $0.6211 656,437.0 +4.98%
2023-05 $3.43 $2.80 $0.6277 507,392.0 -14.07%
2023-04 $3.81 $3.10 $0.705 341,584.0 -2.39%
2023-03 $3.40 $3.00 $0.40 315,564.0 +0.00%
$21.71
price up icon 0.09%
$19.45
price down icon 0.10%
$19.85
price up icon 2.53%
$48.22
price up icon 0.00%
$4.08
price down icon 20.16%
health_information_services WAY
$34.83
price up icon 0.52%
Capitalizzazione:     |  Volume (24 ore):