Carecloud Inc (CCLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CCLD Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Carecloud Inc (CCLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$2.38	$2.26	$0.125	495,252.0	-3.39%
2026-05-21	$2.40	$2.31	$0.08	454,159.0	+0.85%
2026-05-20	$2.37	$2.14	$0.23	710,091.0	+6.85%
2026-05-19	$2.23	$2.09	$0.14	980,240.0	+3.30%
2026-05-18	$2.19	$2.10	$0.089	830,952.0	+0.47%
2026-05-15	$2.19	$2.10	$0.09	391,297.0	-1.40%
2026-05-14	$2.20	$2.11	$0.09	496,803.0	+0.94%
2026-05-13	$2.25	$2.09	$0.16	723,353.0	-5.36%
2026-05-12	$2.31	$2.24	$0.065	601,011.0	-0.44%
2026-05-11	$2.33	$2.17	$0.155	1,258,705.0	-4.66%
2026-05-08	$2.50	$2.25	$0.2449	1,868,983.0	-4.45%
2026-05-07	$2.92	$2.43	$0.4874	3,741,957.0	-17.39%
2026-05-06	$3.00	$2.83	$0.165	375,253.0	+2.05%
2026-05-05	$2.99	$2.88	$0.11	352,905.0	+0.69%
2026-05-04	$2.99	$2.90	$0.093	354,306.0	-2.68%
2026-05-01	$3.05	$2.94	$0.1143	287,530.0	-0.99%
2026-04-30	$3.04	$2.92	$0.12	297,417.0	+1.68%
2026-04-29	$3.18	$2.96	$0.22	356,339.0	-6.60%
2026-04-28	$3.28	$3.17	$0.105	316,097.0	-2.45%
2026-04-27	$3.28	$3.02	$0.26	479,791.0	+6.89%

Carecloud Inc Stock (CCLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carecloud Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carecloud Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Carecloud Inc Storia dei prezzi delle azioni (CCLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.05	$2.09	$0.9643	14,418,049.0	-24.50%
2026-04	$3.75	$2.67	$1.08	10,848,406.0	-17.26%
2026-03	$3.81	$2.35	$1.46	14,636,120.0	+48.98%
2026-02	$2.72	$2.21	$0.505	6,476,163.0	-9.59%
2026-01	$3.14	$2.67	$0.4695	5,461,560.0	-7.19%

Carecloud Inc Storia dei prezzi delle azioni (CCLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.37	$2.94	$0.435	6,037,185.0	-5.16%
2025-11	$3.77	$2.83	$0.94	9,801,889.0	+5.08%
2025-10	$3.85	$2.93	$0.9199	8,498,422.0	-8.10%
2025-09	$3.98	$3.13	$0.85	10,808,114.0	-16.41%
2025-08	$4.01	$2.27	$1.74	14,608,442.0	+61.34%
2025-07	$2.50	$2.26	$0.24	3,643,797.0	+0.85%
2025-06	$2.57	$1.98	$0.59	10,882,879.0	+16.83%
2025-05	$2.44	$1.73	$0.71	12,623,505.0	+10.38%
2025-04	$1.89	$1.14	$0.748	10,594,932.0	+31.65%
2025-03	$3.51	$1.36	$2.15	45,685,723.0	-58.32%
2025-02	$4.75	$3.13	$1.62	1,976,602.0	-3.05%
2025-01	$3.98	$2.60	$1.38	2,287,914.0	-6.01%

Carecloud Inc Storia dei prezzi delle azioni (CCLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.84	$3.05	$1.79	5,176,017.0	+21.52%
2024-11	$3.88	$1.90	$1.98	3,487,759.0	+36.80%
2024-10	$2.70	$2.25	$0.45	962,680.0	-12.50%
2024-09	$2.95	$2.21	$0.74	1,423,770.0	-1.12%
2024-08	$3.40	$1.70	$1.70	2,690,677.0	+25.35%
2024-07	$2.40	$1.82	$0.58	1,618,330.0	+10.94%
2024-06	$3.80	$1.60	$2.20	4,954,121.0	-25.58%
2024-05	$3.10	$1.04	$2.06	107,891,548.0	+134.55%
2024-04	$1.29	$1.01	$0.2771	426,181.0	-5.17%
2024-03	$1.41	$1.09	$0.32	1,049,161.0	-15.33%
2024-02	$1.60	$1.13	$0.47	1,145,466.0	+3.79%
2024-01	$2.04	$1.20	$0.84	1,243,794.0	-13.16%