Carecloud Inc (CCLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CCLD Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Carecloud Inc (CCLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$2.63	$2.42	$0.215	404,370.0	+5.71%
2026-08-13	$2.52	$2.42	$0.095	266,672.0	+0.00%
2026-08-12	$2.48	$2.38	$0.09	283,638.0	+0.41%
2026-08-11	$2.50	$2.40	$0.10	239,374.0	+1.24%
2026-08-10	$2.67	$2.40	$0.27	440,444.0	-8.37%
2026-08-07	$2.66	$2.33	$0.3291	455,885.0	+13.36%
2026-08-06	$2.38	$2.03	$0.3501	1,920,474.0	-8.66%
2026-08-05	$2.65	$2.41	$0.2314	564,487.0	-2.31%
2026-08-04	$2.72	$2.58	$0.135	612,491.0	-1.89%
2026-08-03	$2.69	$2.45	$0.2391	502,853.0	+8.61%
2026-07-31	$2.48	$2.36	$0.115	267,682.0	+1.24%
2026-07-30	$2.44	$2.36	$0.0786	169,301.0	-0.41%
2026-07-29	$2.46	$2.34	$0.12	300,409.0	+2.54%
2026-07-28	$2.36	$2.21	$0.15	248,605.0	+5.83%
2026-07-27	$2.30	$2.23	$0.07	156,106.0	+0.45%
2026-07-24	$2.23	$2.16	$0.07	51,315.0	+2.30%
2026-07-23	$2.19	$2.15	$0.045	141,372.0	-0.91%
2026-07-22	$2.25	$2.15	$0.10	167,427.0	-1.79%
2026-07-21	$2.30	$2.23	$0.07	99,848.0	-1.76%
2026-07-20	$2.30	$2.25	$0.054	112,089.0	-2.16%
2026-07-17	$2.34	$2.27	$0.07	359,924.0	-0.43%
2026-07-16	$2.43	$2.33	$0.1014	111,718.0	-0.64%

Carecloud Inc Stock (CCLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carecloud Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carecloud Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Carecloud Inc Storia dei prezzi delle azioni (CCLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$2.72	$2.03	$0.69	6,095,058.0	+6.15%
2026-07	$2.48	$2.04	$0.435	4,510,397.0	+15.09%
2026-06	$2.54	$2.07	$0.47	5,740,553.0	-9.79%
2026-05	$3.05	$2.09	$0.9643	15,190,011.0	-22.19%
2026-04	$3.75	$2.67	$1.08	10,848,406.0	-17.26%
2026-03	$3.81	$2.35	$1.46	14,636,120.0	+48.98%
2026-02	$2.72	$2.21	$0.505	6,476,163.0	-9.59%
2026-01	$3.14	$2.67	$0.4695	5,461,560.0	-7.19%

Carecloud Inc Storia dei prezzi delle azioni (CCLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.37	$2.94	$0.435	6,037,185.0	-5.16%
2025-11	$3.77	$2.83	$0.94	9,801,889.0	+5.08%
2025-10	$3.85	$2.93	$0.9199	8,498,422.0	-8.10%
2025-09	$3.98	$3.13	$0.85	10,808,114.0	-16.41%
2025-08	$4.01	$2.27	$1.74	14,608,442.0	+61.34%
2025-07	$2.50	$2.26	$0.24	3,643,797.0	+0.85%
2025-06	$2.57	$1.98	$0.59	10,882,879.0	+16.83%
2025-05	$2.44	$1.73	$0.71	12,623,505.0	+10.38%
2025-04	$1.89	$1.14	$0.748	10,594,932.0	+31.65%
2025-03	$3.51	$1.36	$2.15	45,685,723.0	-58.32%
2025-02	$4.75	$3.13	$1.62	1,976,602.0	-3.05%
2025-01	$3.98	$2.60	$1.38	2,287,914.0	-6.01%

Carecloud Inc Storia dei prezzi delle azioni (CCLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.84	$3.05	$1.79	5,176,017.0	+21.52%
2024-11	$3.88	$1.90	$1.98	3,487,759.0	+36.80%
2024-10	$2.70	$2.25	$0.45	962,680.0	-12.50%
2024-09	$2.95	$2.21	$0.74	1,423,770.0	-1.12%
2024-08	$3.40	$1.70	$1.70	2,690,677.0	+25.35%
2024-07	$2.40	$1.82	$0.58	1,618,330.0	+10.94%
2024-06	$3.80	$1.60	$2.20	4,954,121.0	-25.58%
2024-05	$3.10	$1.04	$2.06	107,891,548.0	+134.55%
2024-04	$1.29	$1.01	$0.2771	426,181.0	-5.17%
2024-03	$1.41	$1.09	$0.32	1,049,161.0	-15.33%
2024-02	$1.60	$1.13	$0.47	1,145,466.0	+3.79%
2024-01	$2.04	$1.20	$0.84	1,243,794.0	-13.16%