28.36
price down icon1.90%   -0.55
after-market Dopo l'orario di chiusura: 28.44 0.08 +0.28%
loading

Storico Dei Prezzi Delle Azioni Di Carnival Corp (CCL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $29.11 $28.32 $0.785 29,041,231.0 -1.90%
2025-09-30 $30.15 $28.59 $1.56 38,898,607.0 -1.67%
2025-09-29 $32.50 $28.82 $3.68 105,160,350.0 -3.98%
2025-09-26 $30.75 $30.23 $0.515 22,347,515.0 +0.46%
2025-09-25 $30.73 $29.92 $0.81 24,674,957.0 +0.36%
2025-09-24 $30.85 $30.18 $0.6695 15,068,818.0 -1.11%
2025-09-23 $31.67 $30.60 $1.07 21,701,921.0 +0.00%
2025-09-22 $30.89 $30.36 $0.5272 16,928,198.0 +0.62%
2025-09-19 $31.72 $30.28 $1.44 33,289,721.0 -2.96%
2025-09-18 $31.59 $31.04 $0.55 15,528,202.0 +0.83%
2025-09-17 $31.58 $30.75 $0.825 18,017,662.0 -0.03%
2025-09-16 $31.25 $30.55 $0.695 19,953,358.0 -0.13%
2025-09-15 $31.54 $30.71 $0.83 25,345,995.0 -0.86%
2025-09-12 $32.42 $31.51 $0.91 12,983,655.0 -2.96%
2025-09-11 $32.80 $31.49 $1.31 22,226,009.0 +3.54%
2025-09-10 $31.88 $30.56 $1.31 19,080,193.0 -0.67%
2025-09-09 $32.07 $31.08 $0.9898 12,982,609.0 +0.03%
2025-09-08 $32.09 $31.50 $0.59 20,378,848.0 -0.03%
2025-09-05 $32.24 $31.36 $0.8801 12,074,118.0 -0.60%
2025-09-04 $31.91 $31.18 $0.735 10,749,032.0 +1.37%
2025-09-03 $31.75 $31.00 $0.755 12,008,749.0 +0.55%

Carnival Corp Stock (CCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carnival Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carnival Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Carnival Corp Storia dei prezzi delle azioni (CCL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $29.11 $28.32 $0.785 29,041,231.0 +0.00%
2025-09 $32.80 $28.32 $4.48 523,672,319.0 -11.07%
2025-08 $32.77 $28.07 $4.70 332,813,284.0 +7.12%
2025-07 $31.01 $28.07 $2.94 465,238,183.0 +5.87%
2025-06 $28.18 $22.11 $6.07 566,122,212.0 +21.10%
2025-05 $23.67 $18.51 $5.16 466,242,126.0 +26.61%
2025-04 $20.05 $15.07 $4.98 595,107,831.0 -6.09%
2025-03 $24.47 $18.16 $6.31 542,579,196.0 -18.39%
2025-02 $27.82 $22.82 $4.99 336,615,330.0 -13.52%
2025-01 $28.72 $23.27 $5.45 414,440,623.0 +11.04%

Carnival Corp Storia dei prezzi delle azioni (CCL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.16 $24.31 $2.86 395,694,073.0 -1.49%
2024-11 $25.80 $21.55 $4.25 406,204,131.0 +15.59%
2024-10 $23.05 $17.11 $5.95 661,800,303.0 +19.05%
2024-09 $19.09 $15.49 $3.60 564,531,765.0 +12.00%
2024-08 $17.37 $13.78 $3.59 569,768,442.0 -0.96%
2024-07 $19.48 $16.65 $2.83 552,491,934.0 -11.00%
2024-06 $18.92 $14.98 $3.94 663,688,185.0 +24.14%
2024-05 $16.24 $13.98 $2.26 613,386,230.0 +1.75%
2024-04 $16.67 $13.79 $2.88 600,342,337.0 -9.30%
2024-03 $17.68 $15.61 $2.07 695,874,041.0 +3.03%
2024-02 $17.24 $14.44 $2.80 597,468,189.0 -4.34%
2024-01 $18.34 $15.69 $2.65 682,846,393.0 -10.57%

Carnival Corp Storia dei prezzi delle azioni (CCL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.74 $15.03 $4.71 644,370,086.0 +23.11%
2023-11 $15.30 $11.12 $4.19 580,239,179.0 +31.41%
2023-10 $14.17 $10.84 $3.33 684,045,661.0 -16.47%
2023-09 $16.06 $13.24 $2.82 532,830,166.0 -13.27%
2023-08 $18.41 $15.39 $3.02 539,244,162.0 -16.03%
2023-07 $19.55 $17.10 $2.45 781,539,659.0 +0.05%
2023-06 $18.88 $11.20 $7.68 1,181,457,804.0 +67.68%
2023-05 $11.84 $9.17 $2.67 753,874,623.0 +21.93%
2023-04 $10.22 $8.70 $1.53 542,526,384.0 -9.26%
2023-03 $11.53 $8.37 $3.16 1,050,184,617.0 -4.43%
2023-02 $12.62 $10.25 $2.37 689,477,630.0 -1.85%
2023-01 $11.25 $7.92 $3.33 804,895,384.0 +34.24%
$217.95
price up icon 1.96%
travel_services VIK
$60.47
price down icon 2.72%
$74.94
price down icon 0.35%
$122.32
price up icon 0.74%
$24.19
price down icon 1.79%
Capitalizzazione:     |  Volume (24 ore):