51.26
price up icon0.22%   0.11
after-market Dopo l'orario di chiusura: 51.34 0.08 +0.16%
loading

Storico Dei Prezzi Delle Azioni Di Cameco Corp (CCJ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $51.98 $50.96 $1.02 2,885,796.0 +0.22%
2024-11-04 $51.75 $50.16 $1.59 4,569,085.0 -2.57%
2024-11-01 $53.67 $52.26 $1.41 4,214,110.0 +0.54%
2024-10-31 $53.70 $51.31 $2.39 4,947,655.0 -3.26%
2024-10-30 $54.73 $53.59 $1.14 2,796,076.0 -1.44%
2024-10-29 $55.47 $54.36 $1.11 2,449,340.0 -0.73%
2024-10-28 $55.75 $53.05 $2.70 4,239,131.0 +2.57%
2024-10-25 $54.87 $53.46 $1.41 3,476,606.0 -0.11%
2024-10-24 $55.21 $53.18 $2.03 4,843,449.0 -0.43%
2024-10-23 $56.25 $53.30 $2.95 6,241,698.0 -4.59%
2024-10-22 $57.60 $55.31 $2.29 4,822,675.0 -2.14%
2024-10-21 $58.72 $57.42 $1.30 4,528,532.0 -0.17%
2024-10-18 $58.65 $56.15 $2.50 6,016,091.0 +2.38%
2024-10-17 $57.55 $55.05 $2.50 9,215,520.0 +1.60%
2024-10-16 $55.97 $53.05 $2.92 10,218,351.0 +7.87%
2024-10-15 $52.45 $50.12 $2.33 4,932,845.0 -0.33%
2024-10-14 $52.16 $51.03 $1.13 3,188,634.0 +1.03%
2024-10-11 $51.61 $49.89 $1.72 2,597,021.0 +1.70%
2024-10-10 $50.68 $49.91 $0.77 2,278,132.0 -0.18%
2024-10-09 $51.01 $49.73 $1.28 4,174,811.0 -1.94%
2024-10-08 $51.92 $50.20 $1.72 3,270,029.0 +0.31%

Cameco Corp Stock (CCJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cameco Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cameco Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cameco Corp Storia dei prezzi delle azioni (CCJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $53.67 $50.16 $3.51 14,554,787.0 -1.84%
2024-10 $58.72 $47.64 $11.08 107,185,029.0 +9.34%
2024-09 $49.28 $35.89 $13.39 88,906,993.0 +16.94%
2024-08 $44.45 $35.43 $9.02 99,069,722.0 -10.22%
2024-07 $54.21 $43.57 $10.64 69,433,402.0 -7.54%
2024-06 $56.08 $48.81 $7.27 53,861,804.0 -11.37%
2024-05 $56.24 $46.63 $9.61 80,349,548.0 +21.65%
2024-04 $52.64 $44.23 $8.41 101,847,133.0 +5.33%
2024-03 $44.47 $39.02 $5.45 85,495,993.0 +6.88%
2024-02 $51.33 $39.74 $11.59 116,268,048.0 -15.12%
2024-01 $51.22 $41.17 $10.05 117,968,221.0 +10.79%

Cameco Corp Storia dei prezzi delle azioni (CCJ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.95 $42.64 $4.31 94,390,248.0 -6.14%
2023-11 $46.09 $39.65 $6.44 95,762,532.0 +12.25%
2023-10 $41.51 $35.18 $6.33 124,904,218.0 +3.20%
2023-09 $42.16 $35.90 $6.27 103,563,189.0 +7.14%
2023-08 $37.40 $31.58 $5.82 92,024,434.0 +5.23%
2023-07 $35.23 $29.17 $6.06 73,579,607.0 +12.22%
2023-06 $33.00 $27.99 $5.01 117,433,813.0 +12.54%
2023-05 $29.06 $26.15 $2.91 83,385,111.0 +1.27%
2023-04 $27.68 $24.64 $3.04 65,610,249.0 +5.04%
2023-03 $28.58 $23.69 $4.89 97,682,826.0 -4.28%
2023-02 $29.73 $26.47 $3.26 92,227,450.0 -2.39%
2023-01 $28.23 $22.16 $6.07 91,337,375.0 +23.56%

Cameco Corp Storia dei prezzi delle azioni (CCJ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $24.74 $21.22 $3.52 89,450,481.0 -7.01%
2022-11 $25.14 $22.34 $2.80 93,493,653.0 +2.78%
2022-10 $28.43 $21.02 $7.41 203,364,627.0 -10.52%
2022-09 $31.29 $24.66 $6.63 137,276,076.0 -9.06%
2022-08 $29.95 $21.97 $7.98 140,307,043.0 +13.12%
2022-07 $25.88 $20.35 $5.53 101,423,233.0 +22.60%
2022-06 $28.28 $20.34 $7.94 144,842,907.0 -14.10%
2022-05 $27.61 $20.02 $7.59 160,542,240.0 -5.19%
2022-04 $32.49 $25.21 $7.28 161,357,069.0 -11.31%
2022-03 $30.49 $22.29 $8.20 250,337,042.0 +18.39%
2022-02 $24.73 $19.04 $5.69 124,873,702.0 +26.51%
2022-01 $26.54 $18.03 $8.51 142,508,699.0 -10.91%
uranium NXE
$7.11
price down icon 0.70%
uranium UEC
$7.12
price down icon 2.20%
uranium DNN
$2.06
price down icon 0.48%
uranium LEU
$75.73
price down icon 2.91%
$5.85
price up icon 3.91%
Capitalizzazione:     |  Volume (24 ore):