Scarica l'app Stockscreener
104.02
0.48%
+0.50
Dopo l'orario di chiusura:
104.5161
0.4961
+0.48%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché CCI Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Crown Castle Inc (CCI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $104.6 | $102.7 | $1.84 | 2,541,488.0 | +0.48% |
| 2024-05-15 | $103.8 | $102.6 | $1.25 | 2,750,041.0 | +2.43% |
| 2024-05-14 | $101.4 | $100.2 | $1.20 | 1,814,090.0 | +1.02% |
| 2024-05-13 | $100.5 | $99.49 | $0.98 | 2,857,921.0 | +0.53% |
| 2024-05-10 | $100.0 | $98.90 | $1.12 | 3,009,888.0 | -0.37% |
| 2024-05-09 | $100.4 | $97.64 | $2.75 | 3,076,009.0 | +2.64% |
| 2024-05-08 | $97.46 | $95.19 | $2.27 | 2,248,834.0 | +1.21% |
| 2024-05-07 | $97.90 | $95.66 | $2.24 | 2,941,567.0 | +0.24% |
| 2024-05-06 | $98.00 | $95.03 | $2.97 | 2,909,883.0 | -1.51% |
| 2024-05-03 | $98.36 | $96.78 | $1.58 | 3,453,091.0 | +0.99% |
| 2024-05-02 | $96.64 | $95.03 | $1.61 | 3,166,093.0 | +1.27% |
| 2024-05-01 | $96.55 | $93.25 | $3.30 | 3,771,473.0 | +1.55% |
| 2024-04-30 | $95.00 | $93.73 | $1.27 | 4,584,637.0 | -1.62% |
| 2024-04-29 | $95.35 | $94.24 | $1.11 | 2,427,445.0 | +1.86% |
| 2024-04-26 | $95.41 | $93.50 | $1.91 | 2,659,318.0 | -0.67% |
| 2024-04-25 | $95.07 | $93.64 | $1.43 | 2,931,316.0 | -1.29% |
| 2024-04-24 | $95.66 | $93.79 | $1.87 | 2,819,610.0 | -0.03% |
| 2024-04-23 | $96.30 | $94.77 | $1.53 | 2,416,073.0 | +0.41% |
| 2024-04-22 | $95.31 | $93.76 | $1.55 | 2,823,503.0 | -0.13% |
| 2024-04-19 | $95.56 | $93.80 | $1.76 | 5,048,194.0 | +0.88% |
| 2024-04-18 | $96.48 | $92.48 | $4.00 | 4,611,096.0 | +1.42% |
| 2024-04-17 | $94.70 | $92.81 | $1.89 | 3,912,127.0 | -0.97% |
Crown Castle Inc Stock (CCI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Crown Castle Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Crown Castle Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Crown Castle Inc Storia dei prezzi delle azioni (CCI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $104.6 | $93.25 | $11.34 | 37,081,866.0 | +10.92% |
| 2024-04 | $105.7 | $92.48 | $13.20 | 65,902,727.0 | -11.39% |
| 2024-03 | $114.7 | $101.9 | $12.81 | 49,112,492.0 | -3.74% |
| 2024-02 | $111.1 | $103.4 | $7.71 | 58,559,562.0 | +1.56% |
| 2024-01 | $117.0 | $105.3 | $11.70 | 60,497,486.0 | -6.02% |
Crown Castle Inc Storia dei prezzi delle azioni (CCI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $119.5 | $111.7 | $7.82 | 81,531,546.0 | -1.78% |
| 2023-11 | $117.6 | $91.55 | $26.03 | 74,452,995.0 | +26.13% |
| 2023-10 | $95.34 | $84.72 | $10.62 | 84,477,047.0 | +1.03% |
| 2023-09 | $101.1 | $88.77 | $12.37 | 68,155,887.0 | -8.43% |
| 2023-08 | $109.2 | $97.94 | $11.28 | 63,695,477.0 | -7.19% |
| 2023-07 | $118.3 | $103.2 | $15.09 | 64,780,783.0 | -4.96% |
| 2023-06 | $117.2 | $107.6 | $9.58 | 68,267,375.0 | +0.64% |
| 2023-05 | $123.3 | $110.2 | $13.09 | 54,184,594.0 | -8.03% |
| 2023-04 | $136.3 | $119.8 | $16.47 | 37,476,889.0 | -8.03% |
| 2023-03 | $134.1 | $122.8 | $11.33 | 50,926,546.0 | +2.36% |
| 2023-02 | $154.0 | $130.2 | $23.77 | 33,106,440.0 | -11.72% |
| 2023-01 | $152.0 | $135.6 | $16.38 | 41,604,885.0 | +9.19% |
Crown Castle Inc Storia dei prezzi delle azioni (CCI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $148.6 | $131.3 | $17.25 | 45,865,886.0 | -4.09% |
| 2022-11 | $142.3 | $126.8 | $15.53 | 49,573,335.0 | +6.13% |
| 2022-10 | $152.7 | $121.7 | $30.99 | 62,611,601.0 | -7.81% |
| 2022-09 | $177.8 | $143.2 | $34.60 | 37,059,954.0 | -15.38% |
| 2022-08 | $184.9 | $169.4 | $15.49 | 26,665,612.0 | -5.44% |
| 2022-07 | $182.2 | $167.2 | $15.06 | 24,863,613.0 | +7.29% |
| 2022-06 | $190.1 | $153.7 | $36.36 | 41,558,876.0 | -11.22% |
| 2022-05 | $193.9 | $169.1 | $24.90 | 33,974,178.0 | +2.40% |
| 2022-04 | $200.0 | $182.9 | $17.04 | 30,540,512.0 | +0.33% |
| 2022-03 | $187.7 | $166.5 | $21.20 | 42,549,666.0 | +10.81% |
| 2022-02 | $184.6 | $157.2 | $27.47 | 41,898,920.0 | -8.72% |
| 2022-01 | $209.0 | $170.1 | $38.92 | 39,622,862.0 | -12.57% |
0.21%
0.41%
Capitalizzazione:
|
Volume (24 ore):