Coca-Cola European Partners plc (CCEP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Coca-Cola European Partners plc (CCEP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$94.58	$92.55	$2.03	618,536.0	-0.76%
2026-05-22	$94.38	$93.03	$1.35	1,470,830.0	-0.03%
2026-05-21	$94.67	$91.92	$2.74	2,343,306.0	+0.93%
2026-05-20	$93.92	$91.25	$2.67	1,411,233.0	+1.55%
2026-05-19	$92.89	$91.08	$1.81	1,820,048.0	-0.60%
2026-05-18	$92.53	$89.94	$2.59	2,518,097.0	+3.41%
2026-05-15	$90.36	$89.30	$1.06	1,367,557.0	-1.62%
2026-05-14	$92.69	$90.60	$2.09	1,021,786.0	-0.65%
2026-05-13	$92.98	$91.03	$1.95	2,458,799.0	-1.61%
2026-05-12	$94.16	$92.23	$1.93	1,575,648.0	-0.57%
2026-05-11	$94.23	$92.44	$1.79	1,823,897.0	-1.18%
2026-05-08	$95.31	$93.57	$1.75	1,960,196.0	+1.14%
2026-05-07	$94.69	$93.09	$1.60	1,894,315.0	-1.68%
2026-05-06	$96.34	$95.02	$1.32	1,630,643.0	+1.67%
2026-05-05	$94.55	$91.78	$2.77	1,152,561.0	+1.35%
2026-05-04	$93.93	$91.69	$2.24	872,811.0	-2.01%
2026-05-01	$95.98	$94.03	$1.95	847,040.0	-0.41%
2026-04-30	$95.69	$94.33	$1.36	1,574,264.0	+0.87%
2026-04-29	$96.54	$93.14	$3.40	1,871,510.0	-3.59%
2026-04-28	$100.1	$96.71	$3.41	2,510,426.0	+1.13%

Coca-Cola European Partners plc Stock (CCEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coca-Cola European Partners plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coca-Cola European Partners plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coca-Cola European Partners plc Storia dei prezzi delle azioni (CCEP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$96.34	$89.30	$7.04	26,787,303.0	-1.24%
2026-04	$100.1	$89.92	$10.20	36,330,049.0	+4.30%
2026-03	$110.8	$89.72	$21.05	44,913,909.0	-17.89%
2026-02	$110.9	$91.11	$19.79	38,471,508.0	+20.43%
2026-01	$92.22	$84.66	$7.56	31,423,270.0	+1.10%

Coca-Cola European Partners plc Storia dei prezzi delle azioni (CCEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$93.44	$88.95	$4.49	25,923,490.0	-0.10%
2025-11	$94.15	$85.72	$8.43	38,044,544.0	+3.22%
2025-10	$93.03	$86.64	$6.39	37,860,129.0	-1.75%
2025-09	$92.42	$86.10	$6.32	42,096,852.0	+1.74%
2025-08	$98.78	$87.88	$10.90	41,042,811.0	-8.32%
2025-07	$100.7	$92.83	$7.84	35,870,072.0	+4.53%
2025-06	$94.74	$90.01	$4.73	33,085,897.0	+1.01%
2025-05	$92.73	$85.65	$7.08	39,243,789.0	+1.16%
2025-04	$91.29	$81.00	$10.29	53,671,980.0	+4.26%
2025-03	$87.73	$80.70	$7.03	71,509,108.0	+0.89%
2025-02	$88.39	$76.97	$11.41	34,333,739.0	+9.82%
2025-01	$79.50	$73.40	$6.10	26,718,456.0	+2.27%

Coca-Cola European Partners plc Storia dei prezzi delle azioni (CCEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$79.91	$74.23	$5.68	27,521,445.0	-1.74%
2024-11	$79.49	$74.90	$4.59	24,430,711.0	+2.08%
2024-10	$79.29	$75.14	$4.15	26,799,976.0	-3.49%
2024-09	$82.32	$78.30	$4.02	27,890,856.0	-2.16%
2024-08	$80.82	$71.49	$9.33	31,220,806.0	+9.11%
2024-07	$75.17	$71.88	$3.29	24,762,024.0	+1.24%
2024-06	$76.44	$72.34	$4.11	24,822,893.0	-1.14%
2024-05	$75.44	$70.82	$4.62	24,500,717.0	+2.35%
2024-04	$72.24	$65.94	$6.30	27,785,942.0	+2.96%
2024-03	$72.67	$68.24	$4.43	27,000,566.0	+1.92%
2024-02	$71.70	$65.77	$5.94	34,696,584.0	-0.39%
2024-01	$69.86	$64.25	$5.61	30,850,161.0	+3.24%

KDP

$29.19

1.25%