Coca-Cola European Partners plc (CCEP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Coca-Cola European Partners plc (CCEP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-21	$91.94	$89.63	$2.31	1,415,650.0	+1.95%
2025-11-20	$89.87	$88.68	$1.19	1,380,489.0	-0.28%
2025-11-19	$90.15	$89.23	$0.92	1,746,994.0	-0.90%
2025-11-18	$90.64	$89.27	$1.37	1,586,821.0	+0.28%
2025-11-17	$91.02	$89.62	$1.40	1,362,906.0	-0.40%
2025-11-14	$91.47	$89.84	$1.62	1,424,137.0	-1.41%
2025-11-13	$93.36	$91.56	$1.80	2,011,429.0	-1.77%
2025-11-12	$94.15	$92.76	$1.39	1,210,762.0	+0.15%
2025-11-11	$93.36	$91.79	$1.57	1,432,020.0	+2.09%
2025-11-10	$91.56	$89.60	$1.97	1,871,680.0	-0.18%
2025-11-07	$91.70	$89.58	$2.12	2,381,236.0	+2.92%
2025-11-06	$88.91	$86.74	$2.17	2,262,866.0	+0.71%
2025-11-05	$90.17	$87.73	$2.44	2,941,458.0	+1.41%
2025-11-04	$87.31	$85.72	$1.59	2,463,233.0	+0.88%
2025-11-03	$88.00	$86.13	$1.87	3,289,770.0	-2.96%
2025-10-31	$89.65	$87.76	$1.89	1,420,492.0	-0.13%
2025-10-30	$89.85	$88.59	$1.26	1,704,774.0	+0.37%
2025-10-29	$91.20	$88.30	$2.91	1,274,642.0	-3.56%
2025-10-28	$92.65	$91.05	$1.61	1,080,793.0	+0.39%
2025-10-27	$91.78	$90.91	$0.87	1,258,425.0	+0.09%
2025-10-24	$91.72	$90.95	$0.775	1,163,131.0	+0.18%

Coca-Cola European Partners plc Stock (CCEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coca-Cola European Partners plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coca-Cola European Partners plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coca-Cola European Partners plc Storia dei prezzi delle azioni (CCEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$94.15	$85.72	$8.43	30,197,101.0	+2.36%
2025-10	$93.03	$86.64	$6.39	37,860,129.0	-1.75%
2025-09	$92.42	$86.10	$6.32	42,096,852.0	+1.74%
2025-08	$98.78	$87.88	$10.90	41,042,811.0	-8.32%
2025-07	$100.7	$92.83	$7.84	35,870,072.0	+4.53%
2025-06	$94.74	$90.01	$4.73	33,085,897.0	+1.01%
2025-05	$92.73	$85.65	$7.08	39,243,789.0	+1.16%
2025-04	$91.29	$81.00	$10.29	53,671,980.0	+4.26%
2025-03	$87.73	$80.70	$7.03	71,509,108.0	+0.89%
2025-02	$88.39	$76.97	$11.41	34,333,739.0	+9.82%
2025-01	$79.50	$73.40	$6.10	26,718,456.0	+2.27%

Coca-Cola European Partners plc Storia dei prezzi delle azioni (CCEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$79.91	$74.23	$5.68	27,521,445.0	-1.74%
2024-11	$79.49	$74.90	$4.59	24,430,711.0	+2.08%
2024-10	$79.29	$75.14	$4.15	26,799,976.0	-3.49%
2024-09	$82.32	$78.30	$4.02	27,890,856.0	-2.16%
2024-08	$80.82	$71.49	$9.33	31,220,806.0	+9.11%
2024-07	$75.17	$71.88	$3.29	24,762,024.0	+1.24%
2024-06	$76.44	$72.34	$4.11	24,822,893.0	-1.14%
2024-05	$75.44	$70.82	$4.62	24,500,717.0	+2.35%
2024-04	$72.24	$65.94	$6.30	27,785,942.0	+2.96%
2024-03	$72.67	$68.24	$4.43	27,000,566.0	+1.92%
2024-02	$71.70	$65.77	$5.94	34,696,584.0	-0.39%
2024-01	$69.86	$64.25	$5.61	30,850,161.0	+3.24%

Coca-Cola European Partners plc Storia dei prezzi delle azioni (CCEP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$66.98	$59.89	$7.09	66,303,613.0	+10.06%
2023-11	$61.59	$57.48	$4.11	26,905,936.0	+3.64%
2023-10	$62.14	$56.28	$5.86	29,942,206.0	-6.35%
2023-09	$64.25	$61.00	$3.25	23,976,981.0	-2.54%
2023-08	$66.36	$61.64	$4.72	23,107,299.0	+1.14%
2023-07	$66.00	$63.14	$2.86	19,223,863.0	-1.61%
2023-06	$66.42	$62.11	$4.31	21,105,761.0	+3.27%
2023-05	$66.79	$61.35	$5.44	26,705,060.0	-3.23%
2023-04	$64.61	$58.17	$6.44	18,107,427.0	+8.92%
2023-03	$59.22	$53.53	$5.69	27,682,252.0	+7.62%
2023-02	$57.12	$54.23	$2.89	22,548,580.0	-2.17%
2023-01	$57.63	$53.97	$3.66	22,211,896.0	+1.63%

KDP

$27.74

1.95%