Coca-Cola European Partners plc (CCEP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Coca-Cola European Partners plc (CCEP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$108.0	$107.2	$0.8481	158,976.0	+0.89%
2026-08-20	$107.8	$106.4	$1.44	1,312,038.0	+0.16%
2026-08-19	$108.6	$106.5	$2.09	2,066,562.0	-0.76%
2026-08-18	$108.2	$106.5	$1.72	1,715,492.0	+1.83%
2026-08-17	$106.8	$105.2	$1.61	1,609,763.0	-1.92%
2026-08-14	$108.2	$107.1	$1.07	1,279,599.0	+0.15%
2026-08-13	$107.6	$106.7	$0.88	2,144,959.0	+0.37%
2026-08-12	$107.6	$105.8	$1.83	2,162,546.0	+0.54%
2026-08-11	$106.5	$104.6	$1.97	1,871,252.0	+0.45%
2026-08-10	$107.9	$105.3	$2.58	1,495,269.0	-2.09%
2026-08-07	$108.5	$107.1	$1.31	1,207,081.0	+0.04%
2026-08-06	$110.2	$107.4	$2.78	1,610,813.0	-0.30%
2026-08-05	$108.7	$106.7	$2.06	2,155,021.0	+2.31%
2026-08-04	$106.7	$102.6	$4.08	3,582,861.0	-1.90%
2026-08-03	$110.8	$107.3	$3.55	2,366,763.0	-1.12%
2026-07-31	$110.8	$109.2	$1.66	2,202,756.0	-2.05%
2026-07-30	$111.9	$110.3	$1.57	2,328,801.0	+0.55%
2026-07-29	$111.8	$110.3	$1.41	3,640,467.0	-0.31%
2026-07-28	$113.7	$110.3	$3.34	2,614,902.0	+2.53%
2026-07-27	$108.8	$105.5	$3.34	1,716,212.0	+3.42%
2026-07-24	$105.4	$104.1	$1.31	1,312,885.0	+1.44%
2026-07-23	$104.7	$102.9	$1.74	2,169,141.0	-2.13%
2026-07-22	$107.4	$105.4	$1.98	1,831,363.0	+0.66%

Coca-Cola European Partners plc Stock (CCEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coca-Cola European Partners plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coca-Cola European Partners plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coca-Cola European Partners plc Storia dei prezzi delle azioni (CCEP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$110.8	$102.6	$8.23	26,738,995.0	-1.48%
2026-07	$113.7	$102.6	$11.06	43,331,562.0	+9.34%
2026-06	$102.7	$89.24	$13.49	43,580,621.0	+10.34%
2026-05	$96.34	$89.30	$7.04	34,161,821.0	-4.10%
2026-04	$100.1	$89.92	$10.20	36,330,049.0	+4.30%
2026-03	$110.8	$89.72	$21.05	44,913,909.0	-17.89%
2026-02	$110.9	$91.11	$19.79	38,471,508.0	+20.43%
2026-01	$92.22	$84.66	$7.56	31,423,270.0	+1.10%

Coca-Cola European Partners plc Storia dei prezzi delle azioni (CCEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$93.44	$88.95	$4.49	25,923,490.0	-0.10%
2025-11	$94.15	$85.72	$8.43	38,044,544.0	+3.22%
2025-10	$93.03	$86.64	$6.39	37,860,129.0	-1.75%
2025-09	$92.42	$86.10	$6.32	42,096,852.0	+1.74%
2025-08	$98.78	$87.88	$10.90	41,042,811.0	-8.32%
2025-07	$100.7	$92.83	$7.84	35,870,072.0	+4.53%
2025-06	$94.74	$90.01	$4.73	33,085,897.0	+1.01%
2025-05	$92.73	$85.65	$7.08	39,243,789.0	+1.16%
2025-04	$91.29	$81.00	$10.29	53,671,980.0	+4.26%
2025-03	$87.73	$80.70	$7.03	71,509,108.0	+0.89%
2025-02	$88.39	$76.97	$11.41	34,333,739.0	+9.82%
2025-01	$79.50	$73.40	$6.10	26,718,456.0	+2.27%

Coca-Cola European Partners plc Storia dei prezzi delle azioni (CCEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$79.91	$74.23	$5.68	27,521,445.0	-1.74%
2024-11	$79.49	$74.90	$4.59	24,430,711.0	+2.08%
2024-10	$79.29	$75.14	$4.15	26,799,976.0	-3.49%
2024-09	$82.32	$78.30	$4.02	27,890,856.0	-2.16%
2024-08	$80.82	$71.49	$9.33	31,220,806.0	+9.11%
2024-07	$75.17	$71.88	$3.29	24,762,024.0	+1.24%
2024-06	$76.44	$72.34	$4.11	24,822,893.0	-1.14%
2024-05	$75.44	$70.82	$4.62	24,500,717.0	+2.35%
2024-04	$72.24	$65.94	$6.30	27,785,942.0	+2.96%
2024-03	$72.67	$68.24	$4.43	27,000,566.0	+1.92%
2024-02	$71.70	$65.77	$5.94	34,696,584.0	-0.39%
2024-01	$69.86	$64.25	$5.61	30,850,161.0	+3.24%

KDP

$31.82

0.66%