Coca-Cola European Partners plc (CCEP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Coca-Cola European Partners plc (CCEP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-14	$98.36	$96.40	$1.96	1,758,648.0	-0.79%
2026-04-13	$97.36	$96.20	$1.16	1,567,087.0	-0.24%
2026-04-10	$98.42	$97.00	$1.42	1,526,942.0	-0.49%
2026-04-09	$99.10	$96.05	$3.05	1,772,555.0	+0.50%
2026-04-08	$97.96	$94.76	$3.20	3,113,280.0	+4.62%
2026-04-07	$93.99	$92.59	$1.40	1,279,580.0	-0.17%
2026-04-06	$93.73	$91.67	$2.06	1,598,559.0	+0.87%
2026-04-02	$92.93	$91.63	$1.30	1,524,505.0	+0.00%
2026-04-01	$92.69	$89.92	$2.77	2,037,220.0	+2.00%
2026-03-31	$91.79	$89.72	$2.07	2,787,872.0	-0.50%
2026-03-30	$92.21	$90.07	$2.14	3,088,700.0	-0.56%
2026-03-27	$93.25	$91.55	$1.70	1,753,953.0	-1.24%
2026-03-26	$94.58	$92.61	$1.97	2,093,173.0	-0.47%
2026-03-25	$93.81	$92.25	$1.56	2,039,239.0	+1.06%
2026-03-24	$93.53	$92.07	$1.46	1,526,591.0	-0.37%
2026-03-23	$94.54	$92.21	$2.33	2,991,841.0	+1.06%
2026-03-20	$95.39	$91.16	$4.23	4,545,465.0	-3.26%
2026-03-19	$96.72	$94.10	$2.62	2,580,802.0	-1.43%
2026-03-18	$100.0	$95.91	$4.10	2,003,544.0	-4.65%
2026-03-17	$102.0	$100.6	$1.38	1,069,113.0	+0.16%

Coca-Cola European Partners plc Stock (CCEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coca-Cola European Partners plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coca-Cola European Partners plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coca-Cola European Partners plc Storia dei prezzi delle azioni (CCEP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$99.10	$89.92	$9.17	17,937,024.0	+6.35%
2026-03	$110.8	$89.72	$21.05	44,913,909.0	-17.89%
2026-02	$110.9	$91.11	$19.79	38,471,508.0	+20.43%
2026-01	$92.22	$84.66	$7.56	31,423,270.0	+1.10%

Coca-Cola European Partners plc Storia dei prezzi delle azioni (CCEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$93.44	$88.95	$4.49	25,923,490.0	-0.10%
2025-11	$94.15	$85.72	$8.43	38,044,544.0	+3.22%
2025-10	$93.03	$86.64	$6.39	37,860,129.0	-1.75%
2025-09	$92.42	$86.10	$6.32	42,096,852.0	+1.74%
2025-08	$98.78	$87.88	$10.90	41,042,811.0	-8.32%
2025-07	$100.7	$92.83	$7.84	35,870,072.0	+4.53%
2025-06	$94.74	$90.01	$4.73	33,085,897.0	+1.01%
2025-05	$92.73	$85.65	$7.08	39,243,789.0	+1.16%
2025-04	$91.29	$81.00	$10.29	53,671,980.0	+4.26%
2025-03	$87.73	$80.70	$7.03	71,509,108.0	+0.89%
2025-02	$88.39	$76.97	$11.41	34,333,739.0	+9.82%
2025-01	$79.50	$73.40	$6.10	26,718,456.0	+2.27%

Coca-Cola European Partners plc Storia dei prezzi delle azioni (CCEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$79.91	$74.23	$5.68	27,521,445.0	-1.74%
2024-11	$79.49	$74.90	$4.59	24,430,711.0	+2.08%
2024-10	$79.29	$75.14	$4.15	26,799,976.0	-3.49%
2024-09	$82.32	$78.30	$4.02	27,890,856.0	-2.16%
2024-08	$80.82	$71.49	$9.33	31,220,806.0	+9.11%
2024-07	$75.17	$71.88	$3.29	24,762,024.0	+1.24%
2024-06	$76.44	$72.34	$4.11	24,822,893.0	-1.14%
2024-05	$75.44	$70.82	$4.62	24,500,717.0	+2.35%
2024-04	$72.24	$65.94	$6.30	27,785,942.0	+2.96%
2024-03	$72.67	$68.24	$4.43	27,000,566.0	+1.92%
2024-02	$71.70	$65.77	$5.94	34,696,584.0	-0.39%
2024-01	$69.86	$64.25	$5.61	30,850,161.0	+3.24%

KDP

$26.02

0.08%