Coca-Cola European Partners plc (CCEP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Coca-Cola European Partners plc (CCEP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-27	$110.9	$108.9	$2.02	1,982,260.0	+1.92%
2026-02-26	$109.4	$107.4	$1.95	2,128,504.0	+0.10%
2026-02-25	$108.3	$106.9	$1.47	1,339,526.0	+0.45%
2026-02-24	$108.3	$107.3	$0.97	1,910,246.0	+0.24%
2026-02-23	$107.9	$106.0	$1.91	1,714,324.0	+1.69%
2026-02-20	$105.9	$104.5	$1.42	1,645,211.0	+0.96%
2026-02-19	$106.0	$104.2	$1.84	2,148,111.0	+0.03%
2026-02-18	$105.4	$103.4	$2.07	1,977,388.0	+0.19%
2026-02-17	$104.7	$99.84	$4.87	3,330,997.0	+4.98%
2026-02-13	$100.3	$98.27	$2.01	3,502,622.0	+0.46%
2026-02-12	$99.98	$97.70	$2.28	2,341,182.0	+1.45%
2026-02-11	$97.94	$96.00	$1.94	2,224,984.0	+1.51%
2026-02-10	$96.78	$95.25	$1.53	1,583,143.0	-0.49%
2026-02-09	$97.72	$95.72	$2.00	1,306,238.0	-0.93%
2026-02-06	$97.66	$95.89	$1.77	1,894,864.0	+1.71%
2026-02-05	$96.30	$94.73	$1.57	1,635,773.0	+1.13%
2026-02-04	$96.14	$93.74	$2.40	2,508,715.0	+2.67%
2026-02-03	$93.85	$91.11	$2.74	2,225,098.0	+0.20%
2026-02-02	$92.80	$91.50	$1.30	1,072,322.0	+0.55%
2026-01-30	$91.80	$90.57	$1.23	1,629,027.0	+0.53%
2026-01-29	$92.22	$90.59	$1.63	1,203,034.0	+0.21%

Coca-Cola European Partners plc Stock (CCEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coca-Cola European Partners plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coca-Cola European Partners plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coca-Cola European Partners plc Storia dei prezzi delle azioni (CCEP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$110.9	$91.11	$19.79	40,453,768.0	+20.43%
2026-01	$92.22	$84.66	$7.56	31,423,270.0	+1.10%

Coca-Cola European Partners plc Storia dei prezzi delle azioni (CCEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$93.44	$88.95	$4.49	25,923,490.0	-0.10%
2025-11	$94.15	$85.72	$8.43	38,044,544.0	+3.22%
2025-10	$93.03	$86.64	$6.39	37,860,129.0	-1.75%
2025-09	$92.42	$86.10	$6.32	42,096,852.0	+1.74%
2025-08	$98.78	$87.88	$10.90	41,042,811.0	-8.32%
2025-07	$100.7	$92.83	$7.84	35,870,072.0	+4.53%
2025-06	$94.74	$90.01	$4.73	33,085,897.0	+1.01%
2025-05	$92.73	$85.65	$7.08	39,243,789.0	+1.16%
2025-04	$91.29	$81.00	$10.29	53,671,980.0	+4.26%
2025-03	$87.73	$80.70	$7.03	71,509,108.0	+0.89%
2025-02	$88.39	$76.97	$11.41	34,333,739.0	+9.82%
2025-01	$79.50	$73.40	$6.10	26,718,456.0	+2.27%

Coca-Cola European Partners plc Storia dei prezzi delle azioni (CCEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$79.91	$74.23	$5.68	27,521,445.0	-1.74%
2024-11	$79.49	$74.90	$4.59	24,430,711.0	+2.08%
2024-10	$79.29	$75.14	$4.15	26,799,976.0	-3.49%
2024-09	$82.32	$78.30	$4.02	27,890,856.0	-2.16%
2024-08	$80.82	$71.49	$9.33	31,220,806.0	+9.11%
2024-07	$75.17	$71.88	$3.29	24,762,024.0	+1.24%
2024-06	$76.44	$72.34	$4.11	24,822,893.0	-1.14%
2024-05	$75.44	$70.82	$4.62	24,500,717.0	+2.35%
2024-04	$72.24	$65.94	$6.30	27,785,942.0	+2.96%
2024-03	$72.67	$68.24	$4.43	27,000,566.0	+1.92%
2024-02	$71.70	$65.77	$5.94	34,696,584.0	-0.39%
2024-01	$69.86	$64.25	$5.61	30,850,161.0	+3.24%

KDP

$30.28

0.16%