Coca-Cola European Partners plc (CCEP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Coca-Cola European Partners plc (CCEP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-04	$96.14	$93.74	$2.40	2,508,715.0	+2.67%
2026-02-03	$93.85	$91.11	$2.74	2,225,098.0	+0.20%
2026-02-02	$92.80	$91.50	$1.30	1,072,322.0	+0.55%
2026-01-30	$91.80	$90.57	$1.23	1,629,027.0	+0.53%
2026-01-29	$92.22	$90.59	$1.63	1,203,034.0	+0.21%
2026-01-28	$91.76	$90.57	$1.19	1,211,462.0	+0.29%
2026-01-27	$90.94	$89.14	$1.80	857,379.0	+1.36%
2026-01-26	$90.88	$89.50	$1.38	765,161.0	-0.33%
2026-01-23	$89.88	$88.70	$1.18	836,498.0	+0.22%
2026-01-22	$90.24	$89.17	$1.07	1,118,267.0	+0.11%
2026-01-21	$90.95	$88.98	$1.97	1,733,046.0	-0.82%
2026-01-20	$90.78	$88.01	$2.77	2,309,450.0	+1.12%
2026-01-16	$89.35	$88.45	$0.90	1,964,441.0	+0.06%
2026-01-15	$89.68	$88.55	$1.13	1,365,104.0	+0.45%
2026-01-14	$89.39	$87.91	$1.48	2,861,053.0	-0.70%
2026-01-13	$89.54	$87.11	$2.43	1,740,273.0	+1.80%
2026-01-12	$89.29	$87.47	$1.82	1,525,281.0	-0.96%
2026-01-09	$89.20	$88.01	$1.19	1,195,610.0	+0.68%
2026-01-08	$88.31	$84.81	$3.50	2,016,428.0	+3.17%
2026-01-07	$85.86	$84.66	$1.20	2,203,455.0	-0.33%
2026-01-06	$87.00	$85.43	$1.57	1,818,212.0	-2.11%

Coca-Cola European Partners plc Stock (CCEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coca-Cola European Partners plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coca-Cola European Partners plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coca-Cola European Partners plc Storia dei prezzi delle azioni (CCEP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$96.14	$91.11	$5.03	8,314,850.0	+3.44%
2026-01	$92.22	$84.66	$7.56	31,423,270.0	+1.10%

Coca-Cola European Partners plc Storia dei prezzi delle azioni (CCEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$93.44	$88.95	$4.49	25,923,490.0	-0.10%
2025-11	$94.15	$85.72	$8.43	38,044,544.0	+3.22%
2025-10	$93.03	$86.64	$6.39	37,860,129.0	-1.75%
2025-09	$92.42	$86.10	$6.32	42,096,852.0	+1.74%
2025-08	$98.78	$87.88	$10.90	41,042,811.0	-8.32%
2025-07	$100.7	$92.83	$7.84	35,870,072.0	+4.53%
2025-06	$94.74	$90.01	$4.73	33,085,897.0	+1.01%
2025-05	$92.73	$85.65	$7.08	39,243,789.0	+1.16%
2025-04	$91.29	$81.00	$10.29	53,671,980.0	+4.26%
2025-03	$87.73	$80.70	$7.03	71,509,108.0	+0.89%
2025-02	$88.39	$76.97	$11.41	34,333,739.0	+9.82%
2025-01	$79.50	$73.40	$6.10	26,718,456.0	+2.27%

Coca-Cola European Partners plc Storia dei prezzi delle azioni (CCEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$79.91	$74.23	$5.68	27,521,445.0	-1.74%
2024-11	$79.49	$74.90	$4.59	24,430,711.0	+2.08%
2024-10	$79.29	$75.14	$4.15	26,799,976.0	-3.49%
2024-09	$82.32	$78.30	$4.02	27,890,856.0	-2.16%
2024-08	$80.82	$71.49	$9.33	31,220,806.0	+9.11%
2024-07	$75.17	$71.88	$3.29	24,762,024.0	+1.24%
2024-06	$76.44	$72.34	$4.11	24,822,893.0	-1.14%
2024-05	$75.44	$70.82	$4.62	24,500,717.0	+2.35%
2024-04	$72.24	$65.94	$6.30	27,785,942.0	+2.96%
2024-03	$72.67	$68.24	$4.43	27,000,566.0	+1.92%
2024-02	$71.70	$65.77	$5.94	34,696,584.0	-0.39%
2024-01	$69.86	$64.25	$5.61	30,850,161.0	+3.24%

KDP

$28.45

1.72%