Coca Cola Europacific Partners Plc (CCEP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Coca Cola Europacific Partners Plc (CCEP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$114.5	$111.2	$3.39	2,258,081.0	+3.57%
2026-10-21	$113.1	$110.2	$2.86	2,041,503.0	-2.75%
2026-10-20	$113.5	$112.2	$1.35	2,343,058.0	+1.38%
2026-10-19	$112.3	$111.2	$1.12	1,455,841.0	-0.47%
2026-10-16	$112.5	$110.7	$1.73	1,984,391.0	+2.40%
2026-10-15	$111.0	$109.4	$1.53	2,014,873.0	+2.38%
2026-10-14	$107.3	$105.4	$1.86	1,528,130.0	+1.75%
2026-10-13	$106.7	$105.1	$1.63	1,157,854.0	+0.29%
2026-10-12	$105.1	$103.9	$1.19	930,071.0	+0.80%
2026-10-09	$104.6	$103.0	$1.64	2,898,510.0	+0.59%
2026-10-08	$104.1	$100.9	$3.15	2,035,279.0	+2.76%
2026-10-07	$102.5	$100.5	$2.04	989,870.0	-0.84%
2026-10-06	$103.3	$101.6	$1.67	1,504,195.0	+0.24%
2026-10-05	$101.5	$100.1	$1.49	2,162,210.0	+0.41%
2026-10-02	$103.1	$100.7	$2.33	2,314,948.0	+0.27%
2026-10-01	$101.4	$100.3	$1.11	1,474,179.0	-0.90%
2026-09-30	$103.0	$101.6	$1.48	1,667,902.0	-0.57%
2026-09-29	$102.7	$101.3	$1.40	1,252,607.0	-0.56%
2026-09-28	$103.0	$100.8	$2.20	1,557,821.0	+1.12%
2026-09-25	$102.2	$99.84	$2.41	1,301,625.0	+1.42%
2026-09-24	$101.4	$100.0	$1.32	1,605,581.0	+0.62%
2026-09-23	$102.5	$99.00	$3.45	1,998,880.0	-2.56%

Coca Cola Europacific Partners Plc Stock (CCEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coca Cola Europacific Partners Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coca Cola Europacific Partners Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coca Cola Europacific Partners Plc Storia dei prezzi delle azioni (CCEP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$114.5	$100.1	$14.49	29,092,993.0	+12.31%
2026-09	$109.3	$99.00	$10.28	36,819,167.0	-5.84%
2026-08	$110.8	$102.6	$8.23	35,877,680.0	-1.32%
2026-07	$113.7	$102.6	$11.06	43,781,977.0	+9.38%
2026-06	$102.7	$89.24	$13.49	43,580,748.0	+10.34%
2026-05	$96.34	$89.30	$7.04	34,161,821.0	-4.10%
2026-04	$100.1	$89.92	$10.20	36,326,276.0	+4.30%
2026-03	$110.8	$89.72	$21.05	44,913,909.0	-17.89%
2026-02	$110.9	$91.11	$19.79	38,323,818.0	+20.43%
2026-01	$92.22	$84.66	$7.56	31,415,955.0	+1.10%

Coca Cola Europacific Partners Plc Storia dei prezzi delle azioni (CCEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$93.44	$88.95	$4.49	25,711,277.0	-0.10%
2025-11	$94.15	$85.72	$8.43	38,044,439.0	+3.22%
2025-10	$93.03	$86.64	$6.39	37,754,070.0	-1.75%
2025-09	$92.42	$86.10	$6.32	42,101,559.0	+1.74%
2025-08	$98.78	$87.88	$10.90	41,227,869.0	-8.32%
2025-07	$100.7	$92.83	$7.84	35,870,072.0	+4.53%
2025-06	$94.74	$90.01	$4.73	33,085,684.0	+1.01%
2025-05	$92.73	$85.65	$7.08	39,203,705.0	+1.16%
2025-04	$91.29	$81.00	$10.29	53,652,493.0	+4.26%
2025-03	$87.73	$80.70	$7.03	71,481,532.0	+0.89%
2025-02	$88.39	$76.97	$11.41	34,333,780.0	+9.82%
2025-01	$79.50	$73.40	$6.10	26,702,802.0	+2.27%

Coca Cola Europacific Partners Plc Storia dei prezzi delle azioni (CCEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$79.91	$74.23	$5.68	27,521,443.0	-1.74%
2024-11	$79.49	$74.90	$4.59	24,430,710.0	+2.08%
2024-10	$79.29	$75.14	$4.15	26,799,976.0	-3.49%
2024-09	$82.32	$78.30	$4.02	27,890,856.0	-2.16%
2024-08	$80.82	$71.49	$9.33	31,220,672.0	+9.11%
2024-07	$75.17	$71.88	$3.29	24,762,000.0	+1.24%
2024-06	$76.44	$72.34	$4.11	24,822,893.0	-1.14%
2024-05	$75.44	$70.82	$4.62	24,500,649.0	+2.35%
2024-04	$72.24	$65.94	$6.30	27,005,328.0	+2.96%
2024-03	$72.67	$68.24	$4.43	26,952,092.0	+1.92%
2024-02	$71.70	$65.77	$5.94	34,696,539.0	-0.39%
2024-01	$69.86	$64.25	$5.61	30,755,657.0	+3.24%