Coca-Cola European Partners plc (CCEP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Coca-Cola European Partners plc (CCEP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$92.99	$92.00	$0.985	619,838.0	+0.92%
2025-06-05	$92.38	$90.50	$1.88	2,017,027.0	+1.15%
2025-06-04	$91.50	$90.49	$1.01	1,417,158.0	+0.14%
2025-06-03	$91.85	$90.01	$1.84	1,806,486.0	-0.79%
2025-06-02	$91.57	$90.04	$1.53	1,700,772.0	-0.25%
2025-05-30	$92.73	$90.91	$1.83	6,680,601.0	+1.26%
2025-05-29	$90.74	$88.75	$1.99	1,367,169.0	+1.38%
2025-05-28	$89.72	$88.75	$0.97	3,226,951.0	+0.71%
2025-05-27	$91.20	$88.60	$2.60	2,660,158.0	-0.74%
2025-05-23	$89.65	$88.06	$1.59	1,387,733.0	+0.97%
2025-05-22	$89.27	$88.31	$0.96	1,137,930.0	-0.39%
2025-05-21	$89.16	$88.32	$0.835	1,285,628.0	+0.43%
2025-05-20	$88.95	$88.11	$0.84	1,054,802.0	-0.15%
2025-05-19	$89.12	$87.83	$1.29	1,183,824.0	+0.44%
2025-05-16	$88.44	$86.08	$2.36	1,661,988.0	+0.56%
2025-05-15	$88.11	$86.89	$1.22	2,140,528.0	+1.37%
2025-05-14	$87.27	$85.65	$1.62	1,909,960.0	-0.88%
2025-05-13	$88.14	$87.28	$0.86	1,455,260.0	-0.32%
2025-05-12	$88.86	$86.82	$2.05	1,631,960.0	-2.04%
2025-05-09	$90.05	$89.34	$0.705	1,500,443.0	-0.31%
2025-05-08	$91.37	$89.71	$1.66	1,515,121.0	-1.39%
2025-05-07	$91.36	$90.23	$1.13	1,523,263.0	+0.60%

Coca-Cola European Partners plc Stock (CCEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coca-Cola European Partners plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coca-Cola European Partners plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coca-Cola European Partners plc Storia dei prezzi delle azioni (CCEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$92.99	$90.01	$2.98	7,561,281.0	+1.17%
2025-05	$92.73	$85.65	$7.08	39,243,789.0	+1.16%
2025-04	$91.29	$81.00	$10.29	53,671,980.0	+4.26%
2025-03	$87.73	$80.70	$7.03	71,509,108.0	+0.89%
2025-02	$88.39	$76.97	$11.41	34,333,739.0	+9.82%
2025-01	$79.50	$73.40	$6.10	26,718,456.0	+2.27%

Coca-Cola European Partners plc Storia dei prezzi delle azioni (CCEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$79.91	$74.23	$5.68	27,521,445.0	-1.74%
2024-11	$79.49	$74.90	$4.59	24,430,711.0	+2.08%
2024-10	$79.29	$75.14	$4.15	26,799,976.0	-3.49%
2024-09	$82.32	$78.30	$4.02	27,890,856.0	-2.16%
2024-08	$80.82	$71.49	$9.33	31,220,806.0	+9.11%
2024-07	$75.17	$71.88	$3.29	24,762,024.0	+1.24%
2024-06	$76.44	$72.34	$4.11	24,822,893.0	-1.14%
2024-05	$75.44	$70.82	$4.62	24,500,717.0	+2.35%
2024-04	$72.24	$65.94	$6.30	27,785,942.0	+2.96%
2024-03	$72.67	$68.24	$4.43	27,000,566.0	+1.92%
2024-02	$71.70	$65.77	$5.94	34,696,584.0	-0.39%
2024-01	$69.86	$64.25	$5.61	30,850,161.0	+3.24%

Coca-Cola European Partners plc Storia dei prezzi delle azioni (CCEP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$66.98	$59.89	$7.09	66,303,613.0	+10.06%
2023-11	$61.59	$57.48	$4.11	26,905,936.0	+3.64%
2023-10	$62.14	$56.28	$5.86	29,942,206.0	-6.35%
2023-09	$64.25	$61.00	$3.25	23,976,981.0	-2.54%
2023-08	$66.36	$61.64	$4.72	23,107,299.0	+1.14%
2023-07	$66.00	$63.14	$2.86	19,223,863.0	-1.61%
2023-06	$66.42	$62.11	$4.31	21,105,761.0	+3.27%
2023-05	$66.79	$61.35	$5.44	26,705,060.0	-3.23%
2023-04	$64.61	$58.17	$6.44	18,107,427.0	+8.92%
2023-03	$59.22	$53.53	$5.69	27,682,252.0	+7.62%
2023-02	$57.12	$54.23	$2.89	22,548,580.0	-2.17%
2023-01	$57.63	$53.97	$3.66	22,211,896.0	+1.63%

KDP

$32.74

0.27%