92.88
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Coca-Cola European Partners plc (CCEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-06-06 | $92.99 | $92.00 | $0.985 | 619,838.0 | +0.92% |
2025-06-05 | $92.38 | $90.50 | $1.88 | 2,017,027.0 | +1.15% |
2025-06-04 | $91.50 | $90.49 | $1.01 | 1,417,158.0 | +0.14% |
2025-06-03 | $91.85 | $90.01 | $1.84 | 1,806,486.0 | -0.79% |
2025-06-02 | $91.57 | $90.04 | $1.53 | 1,700,772.0 | -0.25% |
2025-05-30 | $92.73 | $90.91 | $1.83 | 6,680,601.0 | +1.26% |
2025-05-29 | $90.74 | $88.75 | $1.99 | 1,367,169.0 | +1.38% |
2025-05-28 | $89.72 | $88.75 | $0.97 | 3,226,951.0 | +0.71% |
2025-05-27 | $91.20 | $88.60 | $2.60 | 2,660,158.0 | -0.74% |
2025-05-23 | $89.65 | $88.06 | $1.59 | 1,387,733.0 | +0.97% |
2025-05-22 | $89.27 | $88.31 | $0.96 | 1,137,930.0 | -0.39% |
2025-05-21 | $89.16 | $88.32 | $0.835 | 1,285,628.0 | +0.43% |
2025-05-20 | $88.95 | $88.11 | $0.84 | 1,054,802.0 | -0.15% |
2025-05-19 | $89.12 | $87.83 | $1.29 | 1,183,824.0 | +0.44% |
2025-05-16 | $88.44 | $86.08 | $2.36 | 1,661,988.0 | +0.56% |
2025-05-15 | $88.11 | $86.89 | $1.22 | 2,140,528.0 | +1.37% |
2025-05-14 | $87.27 | $85.65 | $1.62 | 1,909,960.0 | -0.88% |
2025-05-13 | $88.14 | $87.28 | $0.86 | 1,455,260.0 | -0.32% |
2025-05-12 | $88.86 | $86.82 | $2.05 | 1,631,960.0 | -2.04% |
2025-05-09 | $90.05 | $89.34 | $0.705 | 1,500,443.0 | -0.31% |
2025-05-08 | $91.37 | $89.71 | $1.66 | 1,515,121.0 | -1.39% |
2025-05-07 | $91.36 | $90.23 | $1.13 | 1,523,263.0 | +0.60% |
Coca-Cola European Partners plc Stock (CCEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coca-Cola European Partners plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coca-Cola European Partners plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Coca-Cola European Partners plc Storia dei prezzi delle azioni (CCEP) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-06 | $92.99 | $90.01 | $2.98 | 7,561,281.0 | +1.17% |
2025-05 | $92.73 | $85.65 | $7.08 | 39,243,789.0 | +1.16% |
2025-04 | $91.29 | $81.00 | $10.29 | 53,671,980.0 | +4.26% |
2025-03 | $87.73 | $80.70 | $7.03 | 71,509,108.0 | +0.89% |
2025-02 | $88.39 | $76.97 | $11.41 | 34,333,739.0 | +9.82% |
2025-01 | $79.50 | $73.40 | $6.10 | 26,718,456.0 | +2.27% |
Coca-Cola European Partners plc Storia dei prezzi delle azioni (CCEP) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $79.91 | $74.23 | $5.68 | 27,521,445.0 | -1.74% |
2024-11 | $79.49 | $74.90 | $4.59 | 24,430,711.0 | +2.08% |
2024-10 | $79.29 | $75.14 | $4.15 | 26,799,976.0 | -3.49% |
2024-09 | $82.32 | $78.30 | $4.02 | 27,890,856.0 | -2.16% |
2024-08 | $80.82 | $71.49 | $9.33 | 31,220,806.0 | +9.11% |
2024-07 | $75.17 | $71.88 | $3.29 | 24,762,024.0 | +1.24% |
2024-06 | $76.44 | $72.34 | $4.11 | 24,822,893.0 | -1.14% |
2024-05 | $75.44 | $70.82 | $4.62 | 24,500,717.0 | +2.35% |
2024-04 | $72.24 | $65.94 | $6.30 | 27,785,942.0 | +2.96% |
2024-03 | $72.67 | $68.24 | $4.43 | 27,000,566.0 | +1.92% |
2024-02 | $71.70 | $65.77 | $5.94 | 34,696,584.0 | -0.39% |
2024-01 | $69.86 | $64.25 | $5.61 | 30,850,161.0 | +3.24% |
Coca-Cola European Partners plc Storia dei prezzi delle azioni (CCEP) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $66.98 | $59.89 | $7.09 | 66,303,613.0 | +10.06% |
2023-11 | $61.59 | $57.48 | $4.11 | 26,905,936.0 | +3.64% |
2023-10 | $62.14 | $56.28 | $5.86 | 29,942,206.0 | -6.35% |
2023-09 | $64.25 | $61.00 | $3.25 | 23,976,981.0 | -2.54% |
2023-08 | $66.36 | $61.64 | $4.72 | 23,107,299.0 | +1.14% |
2023-07 | $66.00 | $63.14 | $2.86 | 19,223,863.0 | -1.61% |
2023-06 | $66.42 | $62.11 | $4.31 | 21,105,761.0 | +3.27% |
2023-05 | $66.79 | $61.35 | $5.44 | 26,705,060.0 | -3.23% |
2023-04 | $64.61 | $58.17 | $6.44 | 18,107,427.0 | +8.92% |
2023-03 | $59.22 | $53.53 | $5.69 | 27,682,252.0 | +7.62% |
2023-02 | $57.12 | $54.23 | $2.89 | 22,548,580.0 | -2.17% |
2023-01 | $57.63 | $53.97 | $3.66 | 22,211,896.0 | +1.63% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):