Coca-Cola European Partners plc (CCEP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Coca-Cola European Partners plc (CCEP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-01	$87.28	$85.98	$1.30	2,015,619.0	+0.17%
2025-03-31	$87.40	$86.41	$0.99	3,024,119.0	+0.85%
2025-03-28	$87.44	$85.73	$1.71	3,277,851.0	+0.05%
2025-03-27	$86.40	$84.95	$1.45	2,154,435.0	+1.04%
2025-03-26	$85.60	$83.21	$2.39	3,001,868.0	+1.46%
2025-03-25	$84.65	$83.62	$1.03	5,039,593.0	+0.42%
2025-03-24	$85.81	$83.40	$2.41	3,291,608.0	-1.33%
2025-03-21	$87.07	$84.46	$2.61	12,958,467.0	-0.75%
2025-03-20	$86.49	$85.47	$1.02	3,299,049.0	-0.14%
2025-03-19	$85.86	$84.77	$1.09	2,223,487.0	+0.11%
2025-03-18	$85.96	$84.46	$1.50	3,583,279.0	+1.00%
2025-03-17	$85.13	$83.82	$1.31	2,205,742.0	+1.61%
2025-03-14	$83.55	$82.03	$1.52	1,633,333.0	+1.36%
2025-03-13	$82.98	$81.93	$1.05	2,028,585.0	-0.77%
2025-03-12	$84.02	$82.28	$1.73	2,224,637.0	-0.54%
2025-03-11	$83.83	$80.70	$3.13	3,429,310.0	+2.99%
2025-03-10	$83.45	$80.72	$2.73	3,983,707.0	-1.76%
2025-03-07	$84.58	$81.72	$2.86	3,940,264.0	-2.43%
2025-03-06	$85.08	$83.86	$1.23	2,895,580.0	-0.28%
2025-03-05	$84.73	$82.69	$2.04	4,502,672.0	-1.32%
2025-03-04	$86.28	$85.75	$0.53	933,417.0	-1.27%

Coca-Cola European Partners plc Stock (CCEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coca-Cola European Partners plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coca-Cola European Partners plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coca-Cola European Partners plc Storia dei prezzi delle azioni (CCEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$87.28	$85.98	$1.30	2,015,619.0	+0.00%
2025-03	$87.73	$80.70	$7.03	73,524,727.0	+1.07%
2025-02	$88.39	$76.97	$11.41	34,333,739.0	+9.82%
2025-01	$79.50	$73.40	$6.10	26,718,456.0	+2.27%

Coca-Cola European Partners plc Storia dei prezzi delle azioni (CCEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$79.91	$74.23	$5.68	27,521,445.0	-1.74%
2024-11	$79.49	$74.90	$4.59	24,430,711.0	+2.08%
2024-10	$79.29	$75.14	$4.15	26,799,976.0	-3.49%
2024-09	$82.32	$78.30	$4.02	27,890,856.0	-2.16%
2024-08	$80.82	$71.49	$9.33	31,220,806.0	+9.11%
2024-07	$75.17	$71.88	$3.29	24,762,024.0	+1.24%
2024-06	$76.44	$72.34	$4.11	24,822,893.0	-1.14%
2024-05	$75.44	$70.82	$4.62	24,500,717.0	+2.35%
2024-04	$72.24	$65.94	$6.30	27,785,942.0	+2.96%
2024-03	$72.67	$68.24	$4.43	27,000,566.0	+1.92%
2024-02	$71.70	$65.77	$5.94	34,696,584.0	-0.39%
2024-01	$69.86	$64.25	$5.61	30,850,161.0	+3.24%

Coca-Cola European Partners plc Storia dei prezzi delle azioni (CCEP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$66.98	$59.89	$7.09	66,303,613.0	+10.06%
2023-11	$61.59	$57.48	$4.11	26,905,936.0	+3.64%
2023-10	$62.14	$56.28	$5.86	29,942,206.0	-6.35%
2023-09	$64.25	$61.00	$3.25	23,976,981.0	-2.54%
2023-08	$66.36	$61.64	$4.72	23,107,299.0	+1.14%
2023-07	$66.00	$63.14	$2.86	19,223,863.0	-1.61%
2023-06	$66.42	$62.11	$4.31	21,105,761.0	+3.27%
2023-05	$66.79	$61.35	$5.44	26,705,060.0	-3.23%
2023-04	$64.61	$58.17	$6.44	18,107,427.0	+8.92%
2023-03	$59.22	$53.53	$5.69	27,682,252.0	+7.62%
2023-02	$57.12	$54.23	$2.89	22,548,580.0	-2.17%
2023-01	$57.63	$53.97	$3.66	22,211,896.0	+1.63%

KDP

$34.97

2.19%