loading

Storico Dei Prezzi Delle Azioni Di Cryo Cell International Inc (CCEL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $4.68 $4.60 $0.08 4,052.0 +0.00%
2025-09-29 $4.83 $4.64 $0.19 11,397.0 -3.33%
2025-09-26 $4.93 $4.80 $0.13 10,124.0 -1.03%
2025-09-25 $4.92 $4.81 $0.1121 17,978.0 -1.42%
2025-09-24 $4.97 $4.91 $0.0612 12,056.0 -0.20%
2025-09-23 $5.00 $4.91 $0.095 25,294.0 +0.41%
2025-09-22 $5.00 $4.88 $0.1216 37,553.0 +1.24%
2025-09-19 $4.90 $4.51 $0.39 95,213.0 +7.78%
2025-09-18 $4.51 $4.38 $0.13 27,762.0 +2.04%
2025-09-17 $4.52 $4.41 $0.1078 21,552.0 -1.34%
2025-09-16 $4.57 $4.26 $0.3144 14,354.0 +2.05%
2025-09-15 $4.57 $4.37 $0.20 14,293.0 -3.10%
2025-09-12 $4.70 $4.50 $0.1995 11,688.0 -3.21%
2025-09-11 $4.67 $4.58 $0.095 51,723.0 +4.28%
2025-09-10 $4.53 $4.20 $0.3299 62,104.0 -0.23%
2025-09-09 $4.64 $4.32 $0.3199 20,639.0 +3.91%
2025-09-08 $4.60 $4.20 $0.3986 29,206.0 -5.06%
2025-09-05 $4.63 $4.54 $0.09 3,563.0 -1.94%
2025-09-04 $4.78 $4.51 $0.2699 56,884.0 -0.41%
2025-09-03 $4.72 $4.61 $0.1135 4,760.0 -1.29%

Cryo Cell International Inc Stock (CCEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cryo Cell International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cryo Cell International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cryo Cell International Inc Storia dei prezzi delle azioni (CCEL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $5.00 $4.20 $0.805 545,889.0 -1.28%
2025-08 $5.43 $4.09 $1.34 348,295.0 -1.05%
2025-07 $5.30 $4.68 $0.62 166,405.0 -8.48%
2025-06 $6.35 $4.80 $1.55 295,219.0 +1.37%
2025-05 $5.56 $4.75 $0.8099 208,506.0 -2.48%
2025-04 $6.65 $4.96 $1.69 255,469.0 -17.58%
2025-03 $7.90 $5.87 $2.04 358,219.0 -19.37%
2025-02 $8.79 $7.15 $1.64 319,498.0 +1.41%
2025-01 $7.94 $6.74 $1.20 208,078.0 +5.13%

Cryo Cell International Inc Storia dei prezzi delle azioni (CCEL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.86 $6.93 $1.93 234,469.0 -14.65%
2024-11 $9.43 $7.00 $2.43 551,068.0 +18.12%
2024-10 $8.20 $5.75 $2.45 549,887.0 +15.23%
2024-09 $7.82 $6.06 $1.76 74,635.0 +2.74%
2024-08 $7.63 $6.15 $1.48 49,635.0 -16.89%
2024-07 $8.28 $6.70 $1.58 106,044.0 -1.97%
2024-06 $9.25 $7.28 $1.97 150,300.0 -7.42%
2024-05 $9.50 $8.01 $1.49 266,341.0 -1.08%
2024-04 $8.67 $6.51 $2.16 198,202.0 +11.39%
2024-03 $8.15 $4.91 $3.24 389,466.0 +43.46%
2024-02 $5.79 $4.47 $1.32 106,357.0 -0.19%
2024-01 $6.30 $4.90 $1.40 104,750.0 -9.39%

Cryo Cell International Inc Storia dei prezzi delle azioni (CCEL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.94 $5.22 $1.72 197,869.0 +7.48%
2023-11 $5.63 $3.67 $1.96 310,833.0 +1.90%
2023-10 $5.50 $4.15 $1.35 289,455.0 -0.19%
2023-09 $6.15 $4.85 $1.30 284,234.0 -12.26%
2023-08 $6.26 $5.42 $0.84 186,353.0 +5.36%
2023-07 $7.25 $5.30 $1.95 330,716.0 -6.42%
2023-06 $6.43 $4.72 $1.71 208,881.0 +25.37%
2023-05 $6.71 $4.30 $2.41 152,718.0 -22.40%
2023-04 $6.35 $3.00 $3.35 132,957.0 +106.95%
2023-03 $4.32 $2.69 $1.63 370,285.0 -20.94%
2023-02 $4.11 $3.81 $0.30 78,974.0 -5.45%
2023-01 $4.84 $4.00 $0.84 124,703.0 -4.49%
$21.64
price down icon 1.23%
$27.76
price up icon 0.80%
medical_care_facilities CHE
$447.74
price down icon 0.97%
medical_care_facilities DVA
$132.87
price up icon 1.75%
$172.77
price up icon 0.71%
medical_care_facilities UHS
$204.44
price up icon 1.68%
Capitalizzazione:     |  Volume (24 ore):