5.12
price up icon0.39%   0.02
after-market Dopo l'orario di chiusura: 6.76 1.64 +32.03%
loading

Storico Dei Prezzi Delle Azioni Di Cryo Cell International Inc (CCEL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $5.12 $5.00 $0.12 9,480.0 +0.39%
2025-05-29 $5.15 $4.86 $0.2882 15,001.0 +5.59%
2025-05-28 $4.94 $4.83 $0.11 5,423.0 -0.82%
2025-05-27 $4.91 $4.79 $0.1184 9,698.0 +0.83%
2025-05-23 $4.87 $4.81 $0.0599 2,871.0 +0.63%
2025-05-22 $5.07 $4.75 $0.316 15,981.0 -1.03%
2025-05-21 $5.12 $4.85 $0.2699 13,800.0 -7.44%
2025-05-20 $5.33 $5.00 $0.325 27,073.0 +4.42%
2025-05-19 $5.07 $4.90 $0.17 16,283.0 +0.16%
2025-05-16 $5.01 $4.92 $0.0874 16,478.0 +0.00%
2025-05-15 $5.01 $4.94 $0.0699 3,613.0 +1.21%
2025-05-14 $5.09 $4.86 $0.23 9,585.0 -1.93%
2025-05-13 $5.07 $5.00 $0.0657 4,231.0 +0.95%
2025-05-12 $5.13 $4.97 $0.1599 4,908.0 -0.89%
2025-05-09 $5.08 $4.87 $0.2018 6,659.0 -0.98%
2025-05-08 $5.09 $4.94 $0.155 3,553.0 +4.53%
2025-05-07 $4.95 $4.80 $0.145 5,326.0 +1.33%
2025-05-06 $4.86 $4.81 $0.0475 2,971.0 -1.42%
2025-05-05 $4.94 $4.81 $0.13 6,866.0 +0.60%
2025-05-02 $5.19 $4.75 $0.4439 21,141.0 -6.73%
2025-05-01 $5.56 $5.09 $0.4736 7,565.0 -0.95%

Cryo Cell International Inc Stock (CCEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cryo Cell International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cryo Cell International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cryo Cell International Inc Storia dei prezzi delle azioni (CCEL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $5.56 $4.75 $0.8099 217,986.0 -2.48%
2025-04 $6.65 $4.96 $1.69 255,469.0 -17.58%
2025-03 $7.90 $5.87 $2.04 358,219.0 -19.37%
2025-02 $8.79 $7.15 $1.64 319,498.0 +1.41%
2025-01 $7.94 $6.74 $1.20 208,078.0 +5.13%

Cryo Cell International Inc Storia dei prezzi delle azioni (CCEL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.86 $6.93 $1.93 234,469.0 -14.65%
2024-11 $9.43 $7.00 $2.43 551,068.0 +18.12%
2024-10 $8.20 $5.75 $2.45 549,887.0 +15.23%
2024-09 $7.82 $6.06 $1.76 74,635.0 +2.74%
2024-08 $7.63 $6.15 $1.48 49,635.0 -16.89%
2024-07 $8.28 $6.70 $1.58 106,044.0 -1.97%
2024-06 $9.25 $7.28 $1.97 150,300.0 -7.42%
2024-05 $9.50 $8.01 $1.49 266,341.0 -1.08%
2024-04 $8.67 $6.51 $2.16 198,202.0 +11.39%
2024-03 $8.15 $4.91 $3.24 389,466.0 +43.46%
2024-02 $5.79 $4.47 $1.32 106,357.0 -0.19%
2024-01 $6.30 $4.90 $1.40 104,750.0 -9.39%

Cryo Cell International Inc Storia dei prezzi delle azioni (CCEL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.94 $5.22 $1.72 197,869.0 +7.48%
2023-11 $5.63 $3.67 $1.96 310,833.0 +1.90%
2023-10 $5.50 $4.15 $1.35 289,455.0 -0.19%
2023-09 $6.15 $4.85 $1.30 284,234.0 -12.26%
2023-08 $6.26 $5.42 $0.84 186,353.0 +5.36%
2023-07 $7.25 $5.30 $1.95 330,716.0 -6.42%
2023-06 $6.43 $4.72 $1.71 208,881.0 +25.37%
2023-05 $6.71 $4.30 $2.41 152,718.0 -22.40%
2023-04 $6.35 $3.00 $3.35 132,957.0 +106.95%
2023-03 $4.32 $2.69 $1.63 370,285.0 -20.94%
2023-02 $4.11 $3.81 $0.30 78,974.0 -5.45%
2023-01 $4.84 $4.00 $0.84 124,703.0 -4.49%
$94.07
price up icon 0.14%
$32.68
price up icon 1.30%
medical_care_facilities FMS
$28.40
price down icon 0.87%
medical_care_facilities CHE
$574.84
price up icon 0.29%
$147.26
price up icon 0.49%
medical_care_facilities DVA
$136.26
price down icon 0.05%
Capitalizzazione:     |  Volume (24 ore):