loading

Storico Dei Prezzi Delle Azioni Di Cryo Cell International Inc (CCEL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $7.31 $7.00 $0.31 29,079.0 -2.99%
2024-11-04 $7.76 $7.10 $0.6599 29,924.0 +2.22%
2024-11-01 $8.00 $7.03 $0.9697 47,170.0 -1.77%
2024-10-31 $8.10 $7.20 $0.9016 98,093.0 +0.41%
2024-10-30 $8.20 $6.05 $2.15 260,938.0 +25.60%
2024-10-29 $5.88 $5.80 $0.08 2,551.0 -2.02%
2024-10-28 $6.08 $5.75 $0.3275 19,388.0 -1.82%
2024-10-25 $6.20 $6.05 $0.15 14,230.0 -2.42%
2024-10-24 $6.21 $6.16 $0.05 8,593.0 -1.59%
2024-10-23 $6.40 $6.12 $0.2788 11,172.0 +1.61%
2024-10-22 $6.20 $6.10 $0.10 6,220.0 -0.32%
2024-10-21 $6.48 $6.00 $0.48 11,551.0 -1.94%
2024-10-18 $6.48 $6.15 $0.33 14,809.0 +2.48%
2024-10-17 $6.19 $5.83 $0.36 3,784.0 -0.96%
2024-10-16 $6.30 $6.12 $0.175 68,540.0 +6.98%
2024-10-15 $6.00 $5.76 $0.24 2,591.0 -3.43%
2024-10-14 $6.31 $6.05 $0.26 4,808.0 -3.35%
2024-10-11 $6.29 $6.26 $0.03 877.0 -3.40%
2024-10-10 $6.48 $6.30 $0.18 1,004.0 -0.15%
2024-10-09 $6.49 $6.49 $0.00 238.0 -0.76%
2024-10-08 $6.80 $6.30 $0.50 6,488.0 +3.81%

Cryo Cell International Inc Stock (CCEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cryo Cell International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cryo Cell International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cryo Cell International Inc Storia dei prezzi delle azioni (CCEL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $8.00 $7.00 $0.9998 135,252.0 -2.59%
2024-10 $8.20 $5.75 $2.45 549,887.0 +15.23%
2024-09 $7.82 $6.06 $1.76 74,635.0 +2.74%
2024-08 $7.63 $6.15 $1.48 49,635.0 -16.89%
2024-07 $8.28 $6.70 $1.58 106,044.0 -1.97%
2024-06 $9.25 $7.28 $1.97 150,300.0 -7.42%
2024-05 $9.50 $8.01 $1.49 266,341.0 -1.08%
2024-04 $8.67 $6.51 $2.16 198,202.0 +11.39%
2024-03 $8.15 $4.91 $3.24 389,466.0 +43.46%
2024-02 $5.79 $4.47 $1.32 106,357.0 -0.19%
2024-01 $6.30 $4.90 $1.40 104,750.0 -9.39%

Cryo Cell International Inc Storia dei prezzi delle azioni (CCEL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.94 $5.22 $1.72 197,869.0 +7.48%
2023-11 $5.63 $3.67 $1.96 310,833.0 +1.90%
2023-10 $5.50 $4.15 $1.35 289,455.0 -0.19%
2023-09 $6.15 $4.85 $1.30 284,234.0 -12.26%
2023-08 $6.26 $5.42 $0.84 186,353.0 +5.36%
2023-07 $7.25 $5.30 $1.95 330,716.0 -6.42%
2023-06 $6.43 $4.72 $1.71 208,881.0 +25.37%
2023-05 $6.71 $4.30 $2.41 152,718.0 -22.40%
2023-04 $6.35 $3.00 $3.35 132,957.0 +106.95%
2023-03 $4.32 $2.69 $1.63 370,285.0 -20.94%
2023-02 $4.11 $3.81 $0.30 78,974.0 -5.45%
2023-01 $4.84 $4.00 $0.84 124,703.0 -4.49%

Cryo Cell International Inc Storia dei prezzi delle azioni (CCEL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.87 $4.10 $0.77 156,088.0 -3.20%
2022-11 $5.30 $4.33 $0.97 188,821.0 -12.42%
2022-10 $6.50 $4.80 $1.70 125,834.0 -18.20%
2022-09 $8.12 $5.73 $2.39 197,856.0 -17.23%
2022-08 $8.10 $5.00 $3.10 178,420.0 +26.63%
2022-07 $6.14 $5.56 $0.5769 43,834.0 -1.36%
2022-06 $6.75 $5.83 $0.92 86,467.0 -3.75%
2022-05 $6.61 $6.00 $0.6067 75,691.0 -2.08%
2022-04 $7.77 $6.07 $1.70 123,604.0 -17.96%
2022-03 $9.16 $7.25 $1.91 126,093.0 -6.15%
2022-02 $9.55 $7.54 $2.01 258,993.0 -9.97%
2022-01 $11.84 $8.55 $3.29 146,853.0 -22.16%
$29.54
price down icon 4.74%
medical_care_facilities SEM
$37.21
price up icon 1.92%
medical_care_facilities CHE
$533.17
price up icon 1.55%
$153.37
price down icon 0.01%
medical_care_facilities EHC
$101.34
price up icon 1.11%
medical_care_facilities FMS
$20.33
price up icon 1.40%
Capitalizzazione:     |  Volume (24 ore):