Calamos Cef Income Arbitrage Etf (CCEF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Calamos Cef Income Arbitrage Etf (CCEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$28.46	$28.17	$0.29	6,824.0	-1.14%
2026-10-13	$28.65	$28.53	$0.1172	1,368.0	-0.03%
2026-10-12	$28.70	$28.54	$0.1595	4,339.0	-0.29%
2026-10-09	$28.66	$28.53	$0.13	1,079.0	+0.83%
2026-10-08	$28.44	$28.34	$0.105	7,911.0	+0.06%
2026-10-07	$28.44	$28.35	$0.0892	5,284.0	-0.71%
2026-10-06	$28.59	$28.37	$0.22	12,716.0	+0.69%
2026-10-05	$28.39	$28.33	$0.06	9,454.0	-0.58%
2026-10-02	$28.60	$28.46	$0.1384	5,486.0	+0.49%
2026-10-01	$28.40	$28.29	$0.1122	3,738.0	-0.86%
2026-09-30	$28.75	$28.61	$0.14	1,043.0	-0.09%
2026-09-29	$28.70	$28.52	$0.1789	9,130.0	+0.25%
2026-09-28	$28.68	$28.60	$0.08	1,954.0	-0.76%
2026-09-25	$28.91	$28.82	$0.095	3,984.0	-0.16%
2026-09-24	$28.86	$28.84	$0.025	2,304.0	-0.67%
2026-09-23	$29.49	$29.06	$0.4289	854.0	-1.19%
2026-09-22	$29.45	$29.39	$0.059	3,547.0	+0.23%
2026-09-21	$29.36	$29.22	$0.14	5,690.0	+0.52%
2026-09-18	$29.19	$29.09	$0.1033	2,623.0	-0.03%
2026-09-17	$29.25	$29.17	$0.0799	5,605.0	+0.75%
2026-09-16	$29.20	$28.96	$0.241	1,604.0	-0.40%
2026-09-15	$29.16	$29.10	$0.057	3,810.0	-0.60%

Calamos Cef Income Arbitrage Etf Stock (CCEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Cef Income Arbitrage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Cef Income Arbitrage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Cef Income Arbitrage Etf Storia dei prezzi delle azioni (CCEF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$28.70	$28.17	$0.5295	58,199.0	-1.53%
2026-09	$29.89	$28.52	$1.37	68,156.0	-4.92%
2026-08	$30.21	$29.36	$0.8499	85,909.0	+2.28%
2026-07	$30.40	$29.10	$1.30	78,912.0	-1.57%
2026-06	$29.93	$28.87	$1.06	72,494.0	+0.57%
2026-05	$29.83	$29.10	$0.7285	64,105.0	+0.61%
2026-04	$29.63	$27.84	$1.79	76,588.0	+4.97%
2026-03	$29.86	$27.54	$2.32	111,344.0	-5.91%
2026-02	$30.02	$29.20	$0.82	157,590.0	+0.77%
2026-01	$29.77	$28.75	$1.02	113,685.0	+3.12%

Calamos Cef Income Arbitrage Etf Storia dei prezzi delle azioni (CCEF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.19	$28.39	$0.7991	174,852.0	-0.60%
2025-11	$29.06	$28.03	$1.03	157,574.0	+0.44%
2025-10	$29.20	$28.45	$0.752	78,196.0	-0.60%
2025-09	$29.12	$28.47	$0.65	81,896.0	+0.88%
2025-08	$28.94	$28.10	$0.84	58,713.0	+1.16%
2025-07	$28.84	$28.20	$0.64	62,959.0	+0.14%
2025-06	$28.47	$27.50	$0.97	52,757.0	+2.82%
2025-05	$27.69	$26.85	$0.8363	44,938.0	+2.92%
2025-04	$27.84	$24.03	$3.81	155,557.0	-3.32%
2025-03	$28.39	$27.23	$1.16	162,662.0	-1.73%
2025-02	$28.90	$28.14	$0.7618	52,644.0	-1.21%
2025-01	$28.80	$27.53	$1.27	58,200.0	+3.93%

Calamos Cef Income Arbitrage Etf Storia dei prezzi delle azioni (CCEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.16	$27.30	$1.86	64,886.0	-5.92%
2024-11	$29.27	$27.79	$1.48	64,824.0	+4.17%
2024-10	$28.80	$28.02	$0.78	57,174.0	-2.94%
2024-09	$28.90	$27.68	$1.21	64,903.0	+2.53%
2024-08	$28.23	$26.11	$2.12	137,473.0	+1.93%
2024-07	$27.67	$26.68	$0.9883	69,786.0	+2.55%
2024-06	$26.99	$26.32	$0.67	53,339.0	+1.86%
2024-05	$26.82	$25.52	$1.30	120,004.0	+2.98%
2024-04	$27.38	$25.05	$2.33	94,195.0	-3.47%
2024-03	$26.66	$25.76	$0.90	135,045.0	+3.64%
2024-02	$25.82	$24.83	$0.992	213,114.0	+3.10%
2024-01	$25.16	$24.50	$0.655	37,766.0	+0.00%