Scarica l'app Stockscreener
3.01
0.67%
0.02
Storico Dei Prezzi Delle Azioni Di C 4 Therapeutics Inc (CCCC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-21 | $3.05 | $2.92 | $0.135 | 853,907.0 | +0.67% |
| 2025-02-20 | $3.01 | $2.79 | $0.22 | 1,333,987.0 | -0.66% |
| 2025-02-19 | $3.10 | $2.87 | $0.225 | 1,196,811.0 | +1.35% |
| 2025-02-18 | $3.25 | $2.97 | $0.28 | 924,920.0 | -6.60% |
| 2025-02-14 | $3.35 | $3.15 | $0.205 | 1,000,832.0 | -0.63% |
| 2025-02-13 | $3.38 | $3.19 | $0.185 | 501,079.0 | -3.03% |
| 2025-02-12 | $3.32 | $3.16 | $0.16 | 553,859.0 | +0.92% |
| 2025-02-11 | $3.34 | $3.20 | $0.14 | 622,543.0 | -2.97% |
| 2025-02-10 | $3.59 | $3.31 | $0.278 | 628,321.0 | -5.07% |
| 2025-02-07 | $3.69 | $3.50 | $0.19 | 510,893.0 | -0.84% |
| 2025-02-06 | $3.72 | $3.57 | $0.15 | 341,872.0 | -1.92% |
| 2025-02-05 | $3.71 | $3.41 | $0.30 | 628,123.0 | +7.35% |
| 2025-02-04 | $3.45 | $3.31 | $0.14 | 306,974.0 | +1.19% |
| 2025-02-03 | $3.46 | $3.25 | $0.21 | 1,143,795.0 | -3.17% |
| 2025-01-31 | $3.84 | $3.40 | $0.44 | 2,188,800.0 | -5.71% |
| 2025-01-30 | $3.78 | $3.58 | $0.195 | 558,567.0 | +2.51% |
| 2025-01-29 | $3.73 | $3.57 | $0.165 | 446,300.0 | -1.10% |
| 2025-01-28 | $3.72 | $3.58 | $0.14 | 635,100.0 | +0.28% |
| 2025-01-27 | $3.77 | $3.55 | $0.2245 | 964,081.0 | -0.28% |
| 2025-01-24 | $3.75 | $3.57 | $0.185 | 1,108,003.0 | -2.94% |
| 2025-01-23 | $3.79 | $3.59 | $0.195 | 791,023.0 | +0.81% |
C 4 Therapeutics Inc Stock (CCCC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni C 4 Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni C 4 Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
C 4 Therapeutics Inc Storia dei prezzi delle azioni (CCCC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $3.72 | $2.79 | $0.93 | 11,401,823.0 | -13.26% |
| 2025-01 | $4.26 | $3.38 | $0.88 | 18,818,487.0 | -3.61% |
C 4 Therapeutics Inc Storia dei prezzi delle azioni (CCCC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $3.53 | $1.57 | 28,592,832.0 | -20.00% |
| 2024-11 | $6.52 | $3.84 | $2.68 | 22,554,049.0 | -14.63% |
| 2024-10 | $7.14 | $4.97 | $2.17 | 14,878,840.0 | -6.49% |
| 2024-09 | $7.22 | $4.56 | $2.66 | 24,351,402.0 | -9.81% |
| 2024-08 | $7.36 | $5.28 | $2.08 | 20,210,935.0 | -5.67% |
| 2024-07 | $7.66 | $4.36 | $3.30 | 34,489,447.0 | +45.02% |
| 2024-06 | $5.14 | $3.91 | $1.23 | 42,279,181.0 | -7.60% |
| 2024-05 | $7.29 | $4.76 | $2.53 | 28,071,542.0 | -20.63% |
| 2024-04 | $8.29 | $6.12 | $2.17 | 27,133,147.0 | -22.89% |
| 2024-03 | $11.88 | $7.76 | $4.12 | 53,976,291.0 | -25.59% |
| 2024-02 | $11.37 | $5.00 | $6.37 | 65,022,019.0 | +77.67% |
| 2024-01 | $8.42 | $5.25 | $3.17 | 143,760,168.0 | +9.38% |
C 4 Therapeutics Inc Storia dei prezzi delle azioni (CCCC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.37 | $1.06 | $7.31 | 750,991,862.0 | +246.63% |
| 2023-11 | $2.03 | $1.23 | $0.80 | 7,382,983.0 | +9.40% |
| 2023-10 | $2.02 | $1.30 | $0.725 | 12,868,452.0 | -19.89% |
| 2023-09 | $3.03 | $1.72 | $1.31 | 10,294,111.0 | -35.86% |
| 2023-08 | $3.86 | $2.90 | $0.96 | 7,440,226.0 | -25.45% |
| 2023-07 | $3.95 | $2.67 | $1.28 | 46,714,854.0 | +41.45% |
| 2023-06 | $3.90 | $2.60 | $1.30 | 18,390,529.0 | -18.88% |
| 2023-05 | $3.55 | $2.89 | $0.66 | 14,061,133.0 | +12.25% |
| 2023-04 | $3.55 | $2.85 | $0.70 | 8,158,854.0 | -3.82% |
| 2023-03 | $5.36 | $3.00 | $2.37 | 13,599,633.0 | -40.42% |
| 2023-02 | $8.35 | $4.71 | $3.64 | 13,648,063.0 | -32.35% |
| 2023-01 | $9.41 | $5.86 | $3.55 | 7,894,571.0 | +32.03% |
0.27%
3.05%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):