Scarica l'app Stockscreener
1.31
4.73%
-0.065
Dopo l'orario di chiusura:
1.30
-0.01
-0.76%
Storico Dei Prezzi Delle Azioni Di C 4 Therapeutics Inc (CCCC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $1.37 | $1.27 | $0.10 | 1,124,958.0 | -4.73% |
| 2025-04-03 | $1.44 | $1.36 | $0.0799 | 574,803.0 | -9.54% |
| 2025-04-02 | $1.57 | $1.39 | $0.18 | 782,302.0 | +5.92% |
| 2025-04-01 | $1.60 | $1.43 | $0.1655 | 909,110.0 | -10.31% |
| 2025-03-31 | $1.73 | $1.58 | $0.145 | 928,345.0 | -8.57% |
| 2025-03-28 | $1.86 | $1.74 | $0.1206 | 481,481.0 | -4.89% |
| 2025-03-27 | $1.91 | $1.80 | $0.1102 | 753,637.0 | -0.54% |
| 2025-03-26 | $2.16 | $1.79 | $0.37 | 1,713,710.0 | -15.14% |
| 2025-03-25 | $2.23 | $2.06 | $0.17 | 936,392.0 | -1.80% |
| 2025-03-24 | $2.28 | $2.11 | $0.17 | 757,161.0 | +4.72% |
| 2025-03-21 | $2.19 | $2.08 | $0.105 | 912,973.0 | -3.20% |
| 2025-03-20 | $2.20 | $2.10 | $0.10 | 508,195.0 | +2.34% |
| 2025-03-19 | $2.17 | $2.09 | $0.08 | 499,731.0 | +2.88% |
| 2025-03-18 | $2.14 | $2.00 | $0.145 | 913,698.0 | -0.48% |
| 2025-03-17 | $2.15 | $2.00 | $0.14 | 447,588.0 | +2.96% |
| 2025-03-14 | $2.07 | $1.97 | $0.10 | 712,390.0 | +0.50% |
| 2025-03-13 | $2.17 | $1.97 | $0.20 | 546,912.0 | -7.76% |
| 2025-03-12 | $2.21 | $2.07 | $0.14 | 863,682.0 | +6.83% |
| 2025-03-11 | $2.16 | $1.95 | $0.21 | 1,201,986.0 | -5.09% |
| 2025-03-10 | $2.31 | $2.11 | $0.205 | 653,218.0 | -8.47% |
| 2025-03-07 | $2.45 | $2.30 | $0.15 | 550,209.0 | +0.00% |
| 2025-03-06 | $2.40 | $2.27 | $0.13 | 870,272.0 | -2.88% |
C 4 Therapeutics Inc Stock (CCCC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni C 4 Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni C 4 Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
C 4 Therapeutics Inc Storia dei prezzi delle azioni (CCCC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $1.60 | $1.27 | $0.3255 | 4,516,131.0 | -18.13% |
| 2025-03 | $2.68 | $1.58 | $1.10 | 16,476,328.0 | -40.96% |
| 2025-02 | $3.72 | $2.48 | $1.25 | 15,624,593.0 | -21.90% |
| 2025-01 | $4.26 | $3.38 | $0.88 | 18,818,487.0 | -3.61% |
C 4 Therapeutics Inc Storia dei prezzi delle azioni (CCCC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $3.53 | $1.57 | 28,592,832.0 | -20.00% |
| 2024-11 | $6.52 | $3.84 | $2.68 | 22,554,049.0 | -14.63% |
| 2024-10 | $7.14 | $4.97 | $2.17 | 14,878,840.0 | -6.49% |
| 2024-09 | $7.22 | $4.56 | $2.66 | 24,351,402.0 | -9.81% |
| 2024-08 | $7.36 | $5.28 | $2.08 | 20,210,935.0 | -5.67% |
| 2024-07 | $7.66 | $4.36 | $3.30 | 34,489,447.0 | +45.02% |
| 2024-06 | $5.14 | $3.91 | $1.23 | 42,279,181.0 | -7.60% |
| 2024-05 | $7.29 | $4.76 | $2.53 | 28,071,542.0 | -20.63% |
| 2024-04 | $8.29 | $6.12 | $2.17 | 27,133,147.0 | -22.89% |
| 2024-03 | $11.88 | $7.76 | $4.12 | 53,976,291.0 | -25.59% |
| 2024-02 | $11.37 | $5.00 | $6.37 | 65,022,019.0 | +77.67% |
| 2024-01 | $8.42 | $5.25 | $3.17 | 143,760,168.0 | +9.38% |
C 4 Therapeutics Inc Storia dei prezzi delle azioni (CCCC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.37 | $1.06 | $7.31 | 750,991,862.0 | +246.63% |
| 2023-11 | $2.03 | $1.23 | $0.80 | 7,382,983.0 | +9.40% |
| 2023-10 | $2.02 | $1.30 | $0.725 | 12,868,452.0 | -19.89% |
| 2023-09 | $3.03 | $1.72 | $1.31 | 10,294,111.0 | -35.86% |
| 2023-08 | $3.86 | $2.90 | $0.96 | 7,440,226.0 | -25.45% |
| 2023-07 | $3.95 | $2.67 | $1.28 | 46,714,854.0 | +41.45% |
| 2023-06 | $3.90 | $2.60 | $1.30 | 18,390,529.0 | -18.88% |
| 2023-05 | $3.55 | $2.89 | $0.66 | 14,061,133.0 | +12.25% |
| 2023-04 | $3.55 | $2.85 | $0.70 | 8,158,854.0 | -3.82% |
| 2023-03 | $5.36 | $3.00 | $2.37 | 13,599,633.0 | -40.42% |
| 2023-02 | $8.35 | $4.71 | $3.64 | 13,648,063.0 | -32.35% |
| 2023-01 | $9.41 | $5.86 | $3.55 | 7,894,571.0 | +32.03% |
3.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):