Scarica l'app Stockscreener
2.02
7.76%
-0.17
Dopo l'orario di chiusura:
2.16
0.14
+6.93%
Storico Dei Prezzi Delle Azioni Di C 4 Therapeutics Inc (CCCC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-13 | $2.17 | $1.97 | $0.20 | 546,912.0 | -7.76% |
| 2025-03-12 | $2.21 | $2.07 | $0.14 | 863,682.0 | +6.83% |
| 2025-03-11 | $2.16 | $1.95 | $0.21 | 1,201,986.0 | -5.09% |
| 2025-03-10 | $2.31 | $2.11 | $0.205 | 653,218.0 | -8.47% |
| 2025-03-07 | $2.45 | $2.30 | $0.15 | 550,209.0 | +0.00% |
| 2025-03-06 | $2.40 | $2.27 | $0.13 | 870,272.0 | -2.88% |
| 2025-03-05 | $2.45 | $2.34 | $0.1101 | 1,007,795.0 | +2.10% |
| 2025-03-04 | $2.38 | $2.36 | $0.0245 | 268,832.0 | -0.83% |
| 2025-03-03 | $2.68 | $2.38 | $0.30 | 948,121.0 | -11.44% |
| 2025-02-28 | $2.74 | $2.48 | $0.265 | 1,306,251.0 | +4.23% |
| 2025-02-27 | $2.81 | $2.59 | $0.215 | 1,485,725.0 | -1.89% |
| 2025-02-26 | $2.83 | $2.62 | $0.2051 | 710,112.0 | -5.02% |
| 2025-02-25 | $2.90 | $2.69 | $0.21 | 981,545.0 | -3.46% |
| 2025-02-24 | $3.10 | $2.85 | $0.245 | 593,044.0 | -3.99% |
| 2025-02-21 | $3.05 | $2.92 | $0.135 | 853,907.0 | +0.67% |
| 2025-02-20 | $3.01 | $2.79 | $0.22 | 1,333,987.0 | -0.66% |
| 2025-02-19 | $3.10 | $2.87 | $0.225 | 1,196,811.0 | +1.35% |
| 2025-02-18 | $3.25 | $2.97 | $0.28 | 924,920.0 | -6.60% |
| 2025-02-14 | $3.35 | $3.15 | $0.205 | 1,000,832.0 | -0.63% |
| 2025-02-13 | $3.38 | $3.19 | $0.185 | 501,079.0 | -3.03% |
| 2025-02-12 | $3.32 | $3.16 | $0.16 | 553,859.0 | +0.92% |
| 2025-02-11 | $3.34 | $3.20 | $0.14 | 622,543.0 | -2.97% |
C 4 Therapeutics Inc Stock (CCCC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni C 4 Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni C 4 Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
C 4 Therapeutics Inc Storia dei prezzi delle azioni (CCCC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $2.68 | $1.95 | $0.73 | 7,457,939.0 | -25.46% |
| 2025-02 | $3.72 | $2.48 | $1.25 | 15,624,593.0 | -21.90% |
| 2025-01 | $4.26 | $3.38 | $0.88 | 18,818,487.0 | -3.61% |
C 4 Therapeutics Inc Storia dei prezzi delle azioni (CCCC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $3.53 | $1.57 | 28,592,832.0 | -20.00% |
| 2024-11 | $6.52 | $3.84 | $2.68 | 22,554,049.0 | -14.63% |
| 2024-10 | $7.14 | $4.97 | $2.17 | 14,878,840.0 | -6.49% |
| 2024-09 | $7.22 | $4.56 | $2.66 | 24,351,402.0 | -9.81% |
| 2024-08 | $7.36 | $5.28 | $2.08 | 20,210,935.0 | -5.67% |
| 2024-07 | $7.66 | $4.36 | $3.30 | 34,489,447.0 | +45.02% |
| 2024-06 | $5.14 | $3.91 | $1.23 | 42,279,181.0 | -7.60% |
| 2024-05 | $7.29 | $4.76 | $2.53 | 28,071,542.0 | -20.63% |
| 2024-04 | $8.29 | $6.12 | $2.17 | 27,133,147.0 | -22.89% |
| 2024-03 | $11.88 | $7.76 | $4.12 | 53,976,291.0 | -25.59% |
| 2024-02 | $11.37 | $5.00 | $6.37 | 65,022,019.0 | +77.67% |
| 2024-01 | $8.42 | $5.25 | $3.17 | 143,760,168.0 | +9.38% |
C 4 Therapeutics Inc Storia dei prezzi delle azioni (CCCC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.37 | $1.06 | $7.31 | 750,991,862.0 | +246.63% |
| 2023-11 | $2.03 | $1.23 | $0.80 | 7,382,983.0 | +9.40% |
| 2023-10 | $2.02 | $1.30 | $0.725 | 12,868,452.0 | -19.89% |
| 2023-09 | $3.03 | $1.72 | $1.31 | 10,294,111.0 | -35.86% |
| 2023-08 | $3.86 | $2.90 | $0.96 | 7,440,226.0 | -25.45% |
| 2023-07 | $3.95 | $2.67 | $1.28 | 46,714,854.0 | +41.45% |
| 2023-06 | $3.90 | $2.60 | $1.30 | 18,390,529.0 | -18.88% |
| 2023-05 | $3.55 | $2.89 | $0.66 | 14,061,133.0 | +12.25% |
| 2023-04 | $3.55 | $2.85 | $0.70 | 8,158,854.0 | -3.82% |
| 2023-03 | $5.36 | $3.00 | $2.37 | 13,599,633.0 | -40.42% |
| 2023-02 | $8.35 | $4.71 | $3.64 | 13,648,063.0 | -32.35% |
| 2023-01 | $9.41 | $5.86 | $3.55 | 7,894,571.0 | +32.03% |
0.55%
1.89%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):