35.69
price up icon2.71%   0.94
after-market Dopo l'orario di chiusura: 35.69
loading

Storico Dei Prezzi Delle Azioni Di Capital City Bank Group Inc (CCBG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $35.74 $34.69 $1.05 22,976.0 +2.71%
2024-11-04 $34.88 $34.40 $0.48 25,012.0 -0.69%
2024-11-01 $35.22 $34.65 $0.565 20,217.0 -0.03%
2024-10-31 $35.37 $34.59 $0.7825 23,944.0 -0.23%
2024-10-30 $35.98 $35.08 $0.90 12,276.0 -0.54%
2024-10-29 $35.29 $34.67 $0.62 14,620.0 -0.45%
2024-10-28 $35.58 $34.88 $0.705 14,509.0 +2.96%
2024-10-25 $35.49 $34.39 $1.10 14,681.0 -1.88%
2024-10-24 $35.65 $34.66 $0.99 17,312.0 -0.74%
2024-10-23 $35.41 $34.60 $0.805 22,211.0 +0.97%
2024-10-22 $35.14 $34.26 $0.88 13,087.0 +1.95%
2024-10-21 $35.75 $34.29 $1.46 26,144.0 -3.65%
2024-10-18 $36.32 $35.46 $0.86 21,338.0 -1.98%
2024-10-17 $36.34 $35.60 $0.7411 15,148.0 +1.28%
2024-10-16 $36.25 $35.71 $0.54 24,945.0 +0.94%
2024-10-15 $36.10 $34.94 $1.16 26,410.0 +2.26%
2024-10-14 $35.10 $34.59 $0.515 11,937.0 +0.29%
2024-10-11 $34.88 $33.84 $1.04 16,049.0 +3.15%
2024-10-10 $33.72 $33.34 $0.38 15,910.0 -0.74%
2024-10-09 $34.15 $33.14 $1.01 15,273.0 +1.04%
2024-10-08 $33.98 $33.23 $0.75 21,253.0 +0.18%

Capital City Bank Group Inc Stock (CCBG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital City Bank Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCBG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital City Bank Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital City Bank Group Inc Storia dei prezzi delle azioni (CCBG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $35.74 $34.40 $1.34 91,181.0 +1.97%
2024-10 $36.34 $33.00 $3.34 429,394.0 -0.82%
2024-09 $36.67 $32.84 $3.83 680,682.0 +2.23%
2024-08 $35.27 $30.99 $4.28 683,502.0 -2.76%
2024-07 $36.49 $26.72 $9.77 882,309.0 +24.82%
2024-06 $28.56 $25.45 $3.11 590,578.0 +4.71%
2024-05 $28.58 $26.41 $2.16 622,505.0 +2.41%
2024-04 $28.12 $25.57 $2.55 543,440.0 -4.26%
2024-03 $28.94 $26.61 $2.33 533,588.0 -2.29%
2024-02 $29.61 $27.12 $2.49 608,026.0 -0.80%
2024-01 $31.34 $26.59 $4.75 753,880.0 -2.89%

Capital City Bank Group Inc Storia dei prezzi delle azioni (CCBG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.56 $26.76 $5.80 778,234.0 +10.06%
2023-11 $30.30 $26.54 $3.76 743,998.0 -6.41%
2023-10 $30.84 $26.12 $4.72 574,050.0 -4.22%
2023-09 $31.20 $28.64 $2.55 551,365.0 -2.23%
2023-08 $32.51 $29.56 $2.95 561,881.0 -5.92%
2023-07 $33.44 $29.40 $4.04 574,726.0 +5.84%
2023-06 $34.16 $30.05 $4.11 798,966.0 +1.90%
2023-05 $31.68 $28.03 $3.65 592,813.0 -1.28%
2023-04 $31.09 $28.12 $2.96 664,030.0 +3.92%
2023-03 $36.86 $28.18 $8.68 1,401,108.0 -17.83%
2023-02 $35.86 $32.33 $3.53 579,990.0 +9.86%
2023-01 $32.91 $31.17 $1.74 624,876.0 -0.09%

Capital City Bank Group Inc Storia dei prezzi delle azioni (CCBG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $35.39 $31.28 $4.11 746,868.0 -7.67%
2022-11 $36.23 $34.39 $1.84 514,305.0 -0.62%
2022-10 $35.77 $31.14 $4.63 774,703.0 +13.85%
2022-09 $33.93 $30.94 $2.99 822,529.0 -2.57%
2022-08 $33.92 $30.64 $3.28 650,346.0 -1.42%
2022-07 $32.80 $27.41 $5.39 485,789.0 +16.13%
2022-06 $28.55 $25.08 $3.47 603,759.0 +2.16%
2022-05 $27.44 $25.38 $2.06 605,019.0 +6.60%
2022-04 $26.79 $24.43 $2.36 366,259.0 -2.85%
2022-03 $28.30 $25.96 $2.34 428,210.0 -6.09%
2022-02 $28.40 $26.62 $1.78 526,932.0 +1.48%
2022-01 $28.88 $25.96 $2.92 557,265.0 +4.77%
banks_regional NWG
$10.21
price up icon 1.59%
banks_regional LYG
$2.85
price up icon 0.71%
banks_regional MFG
$4.38
price up icon 1.62%
banks_regional TFC
$42.32
price up icon 0.59%
$6.29
price up icon 3.45%
banks_regional NU
$14.67
price up icon 2.09%
Capitalizzazione:     |  Volume (24 ore):