Capital City Bank Group Inc (CCBG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Capital City Bank Group Inc (CCBG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$33.98	$33.23	$0.745	41,727.0	+0.00%
2024-09-05	$34.49	$33.75	$0.74	15,290.0	-1.00%
2024-09-04	$34.91	$33.90	$1.01	17,380.0	-1.44%
2024-09-03	$34.82	$34.06	$0.76	26,283.0	+0.35%
2024-08-30	$34.77	$34.18	$0.59	26,698.0	+0.55%
2024-08-29	$34.86	$33.95	$0.91	27,283.0	-0.20%
2024-08-28	$34.76	$33.88	$0.88	26,336.0	+0.73%
2024-08-27	$34.15	$33.44	$0.71	30,897.0	-0.06%
2024-08-26	$34.59	$33.87	$0.72	47,595.0	+0.38%
2024-08-23	$34.69	$32.75	$1.94	38,434.0	+4.61%
2024-08-22	$32.77	$32.24	$0.53	26,199.0	+0.12%
2024-08-21	$32.50	$31.75	$0.75	20,263.0	+0.78%
2024-08-20	$33.10	$32.21	$0.89	23,679.0	-2.48%
2024-08-19	$33.25	$32.41	$0.845	27,513.0	+1.13%
2024-08-16	$32.97	$32.10	$0.87	35,017.0	+1.46%
2024-08-15	$32.88	$31.99	$0.89	26,876.0	+2.71%
2024-08-14	$31.73	$31.17	$0.56	14,193.0	-0.51%
2024-08-13	$31.77	$31.23	$0.5364	24,776.0	+0.10%
2024-08-12	$32.43	$31.35	$1.08	25,982.0	-2.14%
2024-08-09	$32.34	$31.68	$0.66	20,318.0	+0.34%

Capital City Bank Group Inc Stock (CCBG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital City Bank Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCBG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital City Bank Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital City Bank Group Inc Storia dei prezzi delle azioni (CCBG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$34.91	$33.23	$1.68	142,407.0	-2.09%
2024-08	$35.27	$30.99	$4.28	683,502.0	-2.76%
2024-07	$36.49	$26.72	$9.77	882,309.0	+24.82%
2024-06	$28.56	$25.45	$3.11	590,578.0	+4.71%
2024-05	$28.58	$26.41	$2.16	622,505.0	+2.41%
2024-04	$28.12	$25.57	$2.55	543,440.0	-4.26%
2024-03	$28.94	$26.61	$2.33	533,588.0	-2.29%
2024-02	$29.61	$27.12	$2.49	608,026.0	-0.80%
2024-01	$31.34	$26.59	$4.75	753,880.0	-2.89%

Capital City Bank Group Inc Storia dei prezzi delle azioni (CCBG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.56	$26.76	$5.80	778,234.0	+10.06%
2023-11	$30.30	$26.54	$3.76	743,998.0	-6.41%
2023-10	$30.84	$26.12	$4.72	574,050.0	-4.22%
2023-09	$31.20	$28.64	$2.55	551,365.0	-2.23%
2023-08	$32.51	$29.56	$2.95	561,881.0	-5.92%
2023-07	$33.44	$29.40	$4.04	574,726.0	+5.84%
2023-06	$34.16	$30.05	$4.11	798,966.0	+1.90%
2023-05	$31.68	$28.03	$3.65	592,813.0	-1.28%
2023-04	$31.09	$28.12	$2.96	664,030.0	+3.92%
2023-03	$36.86	$28.18	$8.68	1,401,108.0	-17.83%
2023-02	$35.86	$32.33	$3.53	579,990.0	+9.86%
2023-01	$32.91	$31.17	$1.74	624,876.0	-0.09%

Capital City Bank Group Inc Storia dei prezzi delle azioni (CCBG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$35.39	$31.28	$4.11	746,868.0	-7.67%
2022-11	$36.23	$34.39	$1.84	514,305.0	-0.62%
2022-10	$35.77	$31.14	$4.63	774,703.0	+13.85%
2022-09	$33.93	$30.94	$2.99	822,529.0	-2.57%
2022-08	$33.92	$30.64	$3.28	650,346.0	-1.42%
2022-07	$32.80	$27.41	$5.39	485,789.0	+16.13%
2022-06	$28.55	$25.08	$3.47	603,759.0	+2.16%
2022-05	$27.44	$25.38	$2.06	605,019.0	+6.60%
2022-04	$26.79	$24.43	$2.36	366,259.0	-2.85%
2022-03	$28.30	$25.96	$2.34	428,210.0	-6.09%
2022-02	$28.40	$26.62	$1.78	526,932.0	+1.48%
2022-01	$28.88	$25.96	$2.92	557,265.0	+4.77%