Scarica l'app Stockscreener
0.0018
16.67%
0.00
Storico Dei Prezzi Delle Azioni Di Coastal Capital Acquisition Corp (CCAJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-13 | $0.0018 | $0.0018 | $0.00 | 15,185.0 | -14.29% |
| 2026-05-12 | $0.0021 | $0.00195 | $0.00015 | 360,000.0 | +16.67% |
| 2026-05-11 | $0.0021 | $0.0018 | $0.0003 | 478,690.0 | -14.29% |
| 2026-05-08 | $0.0021 | $0.0021 | $0.00 | 150,000.0 | +16.67% |
| 2026-05-07 | $0.0018 | $0.0018 | $0.00 | 1,000.0 | -14.29% |
| 2026-05-06 | $0.0021 | $0.0018 | $0.0003 | 1,075,000.0 | -12.50% |
| 2026-05-05 | $0.0024 | $0.0022 | $0.0002 | 350,000.0 | +9.09% |
| 2026-04-30 | $0.0022 | $0.0021 | $0.0001 | 400,000.0 | +22.22% |
| 2026-04-29 | $0.0018 | $0.0018 | $0.00 | 249,000.0 | -5.26% |
| 2026-04-28 | $0.0022 | $0.0019 | $0.0003 | 751,000.0 | +0.00% |
| 2026-04-27 | $0.002 | $0.0017 | $0.0003 | 624,000.0 | -13.64% |
| 2026-04-24 | $0.0022 | $0.0017 | $0.0005 | 2,628,690.0 | +29.41% |
| 2026-04-23 | $0.0017 | $0.0017 | $0.00 | 4,545.0 | -10.53% |
| 2026-04-22 | $0.0019 | $0.0017 | $0.0002 | 1,392,222.0 | +0.00% |
| 2026-04-21 | $0.0019 | $0.0018 | $0.0001 | 600,000.0 | +0.00% |
| 2026-04-20 | $0.0019 | $0.0013 | $0.0006 | 5,917,669.0 | +35.71% |
| 2026-04-17 | $0.0014 | $0.0014 | $0.00 | 1,000.0 | +0.00% |
| 2026-04-16 | $0.0014 | $0.0014 | $0.00 | 42,300.0 | +0.00% |
| 2026-04-15 | $0.0015 | $0.0013 | $0.0002 | 1,255,000.0 | +0.00% |
| 2026-04-14 | $0.0014 | $0.0014 | $0.00 | 1,287,500.0 | +0.00% |
Coastal Capital Acquisition Corp Stock (CCAJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coastal Capital Acquisition Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCAJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coastal Capital Acquisition Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Coastal Capital Acquisition Corp Storia dei prezzi delle azioni (CCAJ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.0024 | $0.0018 | $0.0006 | 2,429,875.0 | -18.18% |
| 2026-04 | $0.0022 | $0.0013 | $0.0009 | 63,839,358.0 | +15.79% |
| 2026-03 | $0.0037 | $0.0018 | $0.0019 | 80,837,640.0 | -17.39% |
| 2026-02 | $0.0034 | $0.0016 | $0.0018 | 73,623,224.0 | +9.52% |
| 2026-01 | $0.0046 | $0.0016 | $0.003 | 256,954,494.0 | +10.53% |
Coastal Capital Acquisition Corp Storia dei prezzi delle azioni (CCAJ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0042 | $0.0006 | $0.0036 | 161,872,405.0 | +280.00% |
| 2025-11 | $0.0009 | $0.0005 | $0.0004 | 717,190.0 | -28.57% |
| 2025-10 | $0.0015 | $0.0001 | $0.0014 | 19,271,089.0 | +16.67% |
| 2025-09 | $0.001 | $0.0006 | $0.0004 | 6,079,971.0 | -25.00% |
| 2025-08 | $0.0012 | $0.0008 | $0.0004 | 1,407,342.0 | -11.11% |
| 2025-07 | $0.0015 | $0.0007 | $0.0008 | 9,400,771.0 | -35.71% |
| 2025-06 | $0.0014 | $0.0009 | $0.0005 | 1,090,882.0 | +0.00% |
| 2025-05 | $0.0014 | $0.0009 | $0.0005 | 5,701,749.0 | +55.56% |
| 2025-04 | $0.0014 | $0.0007 | $0.0007 | 5,253,816.0 | +12.50% |
| 2025-03 | $0.0016 | $0.0005 | $0.0011 | 18,076,550.0 | -20.00% |
| 2025-02 | $0.001 | $0.0005 | $0.0005 | 4,459,548.0 | +42.86% |
| 2025-01 | $0.0009 | $0.0005 | $0.0004 | 770,270.0 | +16.67% |
Coastal Capital Acquisition Corp Storia dei prezzi delle azioni (CCAJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0015 | $0.0005 | $0.001 | 8,975,138.0 | -25.00% |
| 2024-11 | $0.0008 | $0.0005 | $0.0003 | 1,262,942.0 | +14.29% |
| 2024-10 | $0.001 | $0.0003 | $0.0007 | 8,797,184.0 | -30.00% |
| 2024-09 | $0.0012 | $0.0005 | $0.0007 | 917,500.0 | +66.67% |
| 2024-08 | $0.0012 | $0.0005 | $0.0007 | 984,499.0 | -50.00% |
| 2024-07 | $0.0014 | $0.0008 | $0.0006 | 1,429,718.0 | -7.69% |
| 2024-06 | $0.0014 | $0.0009 | $0.0005 | 6,339,737.0 | -7.14% |
| 2024-05 | $0.0015 | $0.0008 | $0.0007 | 4,008,737.0 | +27.27% |
| 2024-04 | $0.0016 | $0.001 | $0.0006 | 2,028,824.0 | -31.25% |
| 2024-03 | $0.0016 | $0.001 | $0.0006 | 3,847,786.0 | +23.08% |
| 2024-02 | $0.0015 | $0.0006 | $0.0009 | 8,819,342.0 | +116.67% |
| 2024-01 | $0.0011 | $0.0006 | $0.0005 | 2,288,543.0 | -40.00% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):